일자	현재가	전일대비	등락률	거래량	시가	고가	저가
현 재	2,830	▼45	1.57%	81,916	2,875	2,900	2,830
23/06/07	2,875	▼15	0.52%	126,991	2,875	2,900	2,860
23/06/05	2,890	▲60	2.12%	219,513	2,850	2,920	2,850
23/06/02	2,830	▲60	2.17%	153,929	2,770	2,830	2,755
23/06/01	2,770	▼50	1.77%	172,388	2,820	2,865	2,750
23/05/31	2,820	▼70	2.42%	419,215	2,885	2,915	2,820
23/05/30	2,890	▲105	3.77%	475,879	2,810	2,920	2,800
23/05/26	2,785	▼5	0.18%	102,282	2,785	2,785	2,760
23/05/25	2,790	▲25	0.90%	133,894	2,770	2,810	2,760
23/05/24	2,765	▼25	0.90%	156,065	2,780	2,790	2,755
23/05/23	2,790	▼20	0.71%	95,134	2,800	2,815	2,785
23/05/22	2,810	▲5	0.18%	103,925	2,805	2,815	2,785
23/05/19	2,805	▲30	1.08%	138,645	2,770	2,805	2,750
23/05/18	2,775	0	0.00%	65,452	2,785	2,795	2,760
23/05/17	2,775	▲20	0.73%	178,334	2,715	2,790	2,705
23/05/16	2,755	▲20	0.73%	97,425	2,740	2,775	2,715
23/05/15	2,735	▼15	0.55%	235,813	2,745	2,765	2,705
23/05/12	2,750	▼45	1.61%	161,456	2,800	2,805	2,735
23/05/11	2,795	▲25	0.90%	351,405	2,780	2,845	2,740
23/05/10	2,770	▼5	0.18%	288,740	2,775	2,795	2,725