일자	현재가	전일대비	등락률	거래량	시가	고가	저가
현 재	3,620	▼215	5.61%	561,427	3,795	3,820	3,620
22/01/21	3,835	▼40	1.03%	94,187	3,840	3,860	3,835
22/01/20	3,875	▲30	0.78%	97,678	3,850	3,885	3,825
22/01/19	3,845	▼15	0.39%	132,367	3,850	3,865	3,785
22/01/18	3,860	▼30	0.77%	165,858	3,905	3,955	3,810
22/01/17	3,890	▼60	1.52%	105,734	3,975	3,975	3,845
22/01/14	3,950	▼5	0.13%	166,444	3,945	3,960	3,890
22/01/13	3,955	▲45	1.15%	269,358	3,875	4,070	3,875
22/01/12	3,910	▲65	1.69%	125,053	3,860	3,915	3,855
22/01/11	3,845	▼40	1.03%	189,250	3,900	3,900	3,820
22/01/10	3,885	▼35	0.89%	170,155	3,920	3,925	3,860
22/01/07	3,920	▲10	0.26%	132,490	3,910	3,950	3,870
22/01/06	3,910	▼85	2.13%	268,955	3,970	3,975	3,875
22/01/05	3,995	▼35	0.87%	204,795	4,025	4,035	3,970
22/01/04	4,030	▲30	0.75%	243,968	4,020	4,030	3,985
22/01/03	4,000	▼20	0.50%	176,110	4,030	4,030	3,975
21/12/30	4,020	▲15	0.37%	477,180	4,010	4,055	4,000
21/12/29	4,005	▼100	2.44%	352,045	4,040	4,045	3,985
21/12/28	4,105	▲55	1.36%	693,888	4,070	4,105	4,040
21/12/27	4,050	▲50	1.25%	542,754	4,030	4,070	4,000