일자 |
현재가 |
전일대비 |
등락률 |
거래량 |
시가 |
고가 |
저가 |
현 재 |
3,695 |
0 |
0.00% |
0 |
0 |
0 |
0 |
25/06/30 |
3,695 |
▲25 |
0.68% |
456,270 |
3,675 |
3,755 |
3,655 |
25/06/27 |
3,670 |
▲20 |
0.55% |
435,862 |
3,655 |
3,730 |
3,600 |
25/06/26 |
3,650 |
▼110 |
2.93% |
837,566 |
3,755 |
3,760 |
3,585 |
25/06/25 |
3,760 |
▲75 |
2.04% |
815,880 |
3,725 |
3,770 |
3,640 |
25/06/24 |
3,685 |
▲135 |
3.80% |
1,464,762 |
3,620 |
3,730 |
3,605 |
25/06/23 |
3,550 |
▲85 |
2.45% |
1,133,731 |
3,430 |
3,595 |
3,380 |
25/06/20 |
3,465 |
▼55 |
1.56% |
808,391 |
3,520 |
3,520 |
3,450 |
25/06/19 |
3,520 |
▼45 |
1.26% |
419,043 |
3,590 |
3,610 |
3,480 |
25/06/18 |
3,565 |
▲25 |
0.71% |
384,138 |
3,535 |
3,585 |
3,495 |
25/06/17 |
3,540 |
▲20 |
0.57% |
1,157,660 |
3,610 |
3,655 |
3,445 |
25/06/16 |
3,520 |
▲25 |
0.72% |
609,205 |
3,450 |
3,535 |
3,440 |
25/06/13 |
3,495 |
▼60 |
1.69% |
609,826 |
3,590 |
3,635 |
3,460 |
25/06/12 |
3,555 |
▲5 |
0.14% |
1,079,319 |
3,505 |
3,645 |
3,485 |
25/06/11 |
3,550 |
▲55 |
1.57% |
621,358 |
3,500 |
3,565 |
3,420 |
25/06/10 |
3,495 |
▼50 |
1.41% |
749,049 |
3,590 |
3,590 |
3,465 |
25/06/09 |
3,545 |
▲65 |
1.87% |
1,635,968 |
3,545 |
3,660 |
3,485 |
25/06/05 |
3,480 |
▼50 |
1.42% |
906,092 |
3,570 |
3,585 |
3,420 |
25/06/04 |
3,530 |
▲200 |
6.01% |
1,325,802 |
3,395 |
3,550 |
3,395 |
25/06/02 |
3,330 |
▼80 |
2.35% |
826,641 |
3,430 |
3,505 |
3,270 |