일자 현재가 전일대비 등락률 거래량 시가 고가 저가
현 재 2,995 70 2.39% 634,545 2,925 3,015 2,820
20/06/04 2,925 55 1.85% 976,558 3,050 3,100 2,875
20/06/03 2,980 20 0.68% 1,666,469 3,000 3,075 2,980
20/06/02 2,960 225 8.23% 1,551,034 2,740 2,980 2,740
20/06/01 2,735 70 2.63% 183,325 2,685 2,740 2,685
20/05/29 2,665 85 3.09% 324,261 2,725 2,750 2,665
20/05/28 2,750 0 0.00% 746,916 2,800 2,835 2,695
20/05/27 2,750 15 0.55% 339,067 2,755 2,775 2,700
20/05/26 2,735 55 2.05% 331,824 2,710 2,745 2,675
20/05/25 2,680 30 1.13% 302,406 2,660 2,710 2,615
20/05/22 2,650 115 4.16% 460,786 2,780 2,785 2,640
20/05/21 2,765 20 0.73% 422,742 2,765 2,790 2,720
20/05/20 2,745 60 2.23% 557,628 2,675 2,775 2,665
20/05/19 2,685 15 0.56% 511,773 2,755 2,755 2,665
20/05/18 2,670 0 0.00% 308,045 2,690 2,695 2,610
20/05/15 2,670 90 3.49% 550,187 2,635 2,735 2,625
20/05/14 2,580 105 3.91% 384,508 2,665 2,665 2,580
20/05/13 2,685 15 0.56% 332,406 2,630 2,690 2,595
20/05/12 2,700 80 2.88% 556,551 2,800 2,810 2,680
20/05/11 2,780 40 1.46% 653,101 2,745 2,815 2,715

이전 다음