일자 현재가 전일대비 등락률 거래량 시가 고가 저가
현 재 2,960 55 1.89% 685,481 2,880 3,035 2,880
24/06/24 2,905 25 0.87% 431,187 2,900 2,955 2,875
24/06/21 2,880 20 0.70% 583,986 2,840 2,910 2,755
24/06/20 2,860 110 4.00% 4,089,393 2,740 3,140 2,730
24/06/19 2,750 20 0.73% 104,513 2,715 2,750 2,715
24/06/18 2,730 10 0.36% 45,887 2,740 2,740 2,715
24/06/17 2,740 20 0.74% 107,783 2,735 2,750 2,700
24/06/14 2,720 10 0.37% 217,190 2,710 2,745 2,685
24/06/13 2,710 30 1.09% 82,698 2,740 2,755 2,710
24/06/12 2,740 20 0.74% 99,855 2,710 2,745 2,700
24/06/11 2,720 20 0.73% 73,257 2,735 2,735 2,700
24/06/10 2,740 5 0.18% 28,079 2,730 2,740 2,695
24/06/07 2,735 20 0.74% 54,596 2,730 2,755 2,720
24/06/05 2,715 0 0.00% 59,184 2,720 2,725 2,695
24/06/04 2,715 25 0.91% 222,931 2,725 2,745 2,700
24/06/03 2,740 5 0.18% 100,079 2,740 2,765 2,720
24/05/31 2,735 45 1.67% 161,068 2,695 2,735 2,680
24/05/30 2,690 15 0.55% 70,883 2,705 2,705 2,665
24/05/29 2,705 20 0.73% 94,408 2,720 2,735 2,690
24/05/28 2,725 5 0.18% 92,040 2,735 2,735 2,705

이전 다음