일자 |
현재가 |
전일대비 |
등락률 |
거래량 |
시가 |
고가 |
저가 |
현 재 |
2,830 |
▼45 |
1.57% |
81,916 |
2,875 |
2,900 |
2,830 |
23/06/07 |
2,875 |
▼15 |
0.52% |
126,991 |
2,875 |
2,900 |
2,860 |
23/06/05 |
2,890 |
▲60 |
2.12% |
219,513 |
2,850 |
2,920 |
2,850 |
23/06/02 |
2,830 |
▲60 |
2.17% |
153,929 |
2,770 |
2,830 |
2,755 |
23/06/01 |
2,770 |
▼50 |
1.77% |
172,388 |
2,820 |
2,865 |
2,750 |
23/05/31 |
2,820 |
▼70 |
2.42% |
419,215 |
2,885 |
2,915 |
2,820 |
23/05/30 |
2,890 |
▲105 |
3.77% |
475,879 |
2,810 |
2,920 |
2,800 |
23/05/26 |
2,785 |
▼5 |
0.18% |
102,282 |
2,785 |
2,785 |
2,760 |
23/05/25 |
2,790 |
▲25 |
0.90% |
133,894 |
2,770 |
2,810 |
2,760 |
23/05/24 |
2,765 |
▼25 |
0.90% |
156,065 |
2,780 |
2,790 |
2,755 |
23/05/23 |
2,790 |
▼20 |
0.71% |
95,134 |
2,800 |
2,815 |
2,785 |
23/05/22 |
2,810 |
▲5 |
0.18% |
103,925 |
2,805 |
2,815 |
2,785 |
23/05/19 |
2,805 |
▲30 |
1.08% |
138,645 |
2,770 |
2,805 |
2,750 |
23/05/18 |
2,775 |
0 |
0.00% |
65,452 |
2,785 |
2,795 |
2,760 |
23/05/17 |
2,775 |
▲20 |
0.73% |
178,334 |
2,715 |
2,790 |
2,705 |
23/05/16 |
2,755 |
▲20 |
0.73% |
97,425 |
2,740 |
2,775 |
2,715 |
23/05/15 |
2,735 |
▼15 |
0.55% |
235,813 |
2,745 |
2,765 |
2,705 |
23/05/12 |
2,750 |
▼45 |
1.61% |
161,456 |
2,800 |
2,805 |
2,735 |
23/05/11 |
2,795 |
▲25 |
0.90% |
351,405 |
2,780 |
2,845 |
2,740 |
23/05/10 |
2,770 |
▼5 |
0.18% |
288,740 |
2,775 |
2,795 |
2,725 |