일자	현재가	전일대비	등락률	거래량	시가	고가	저가
현 재	2,975	▲60	2.06%	155,565	2,915	2,975	2,910
24/07/25	2,915	▼45	1.52%	242,180	2,910	2,950	2,885
24/07/24	2,960	▲20	0.68%	136,130	2,930	2,975	2,930
24/07/23	2,940	▲10	0.34%	111,223	2,930	2,970	2,915
24/07/22	2,930	▼40	1.35%	192,051	2,940	2,990	2,875
24/07/19	2,970	▼20	0.67%	224,737	2,990	2,990	2,930
24/07/18	2,990	▼55	1.81%	198,475	3,040	3,040	2,960
24/07/17	3,045	▼35	1.14%	509,514	3,085	3,090	3,005
24/07/16	3,080	▲30	0.98%	323,741	3,045	3,095	3,025
24/07/15	3,050	0	0.00%	343,123	3,065	3,095	3,025
24/07/12	3,050	▼5	0.16%	230,630	3,045	3,055	3,000
24/07/11	3,055	▲95	3.21%	708,870	2,980	3,075	2,960
24/07/10	2,960	0	0.00%	120,451	2,990	2,990	2,950
24/07/09	2,960	0	0.00%	136,635	2,970	2,985	2,920
24/07/08	2,960	▲10	0.34%	210,972	2,925	2,975	2,890
24/07/05	2,950	▼10	0.34%	236,082	3,000	3,005	2,910
24/07/04	2,960	▲60	2.07%	315,753	2,915	2,970	2,890
24/07/03	2,900	▲10	0.35%	119,930	2,880	2,930	2,835
24/07/02	2,890	▼5	0.17%	95,204	2,875	2,920	2,860
24/07/01	2,895	0	0.00%	90,095	2,935	2,940	2,870