일자 현재가 전일대비 등락률 거래량 시가 고가 저가
현 재 3,620 215 5.61% 561,427 3,795 3,820 3,620
22/01/21 3,835 40 1.03% 94,187 3,840 3,860 3,835
22/01/20 3,875 30 0.78% 97,678 3,850 3,885 3,825
22/01/19 3,845 15 0.39% 132,367 3,850 3,865 3,785
22/01/18 3,860 30 0.77% 165,858 3,905 3,955 3,810
22/01/17 3,890 60 1.52% 105,734 3,975 3,975 3,845
22/01/14 3,950 5 0.13% 166,444 3,945 3,960 3,890
22/01/13 3,955 45 1.15% 269,358 3,875 4,070 3,875
22/01/12 3,910 65 1.69% 125,053 3,860 3,915 3,855
22/01/11 3,845 40 1.03% 189,250 3,900 3,900 3,820
22/01/10 3,885 35 0.89% 170,155 3,920 3,925 3,860
22/01/07 3,920 10 0.26% 132,490 3,910 3,950 3,870
22/01/06 3,910 85 2.13% 268,955 3,970 3,975 3,875
22/01/05 3,995 35 0.87% 204,795 4,025 4,035 3,970
22/01/04 4,030 30 0.75% 243,968 4,020 4,030 3,985
22/01/03 4,000 20 0.50% 176,110 4,030 4,030 3,975
21/12/30 4,020 15 0.37% 477,180 4,010 4,055 4,000
21/12/29 4,005 100 2.44% 352,045 4,040 4,045 3,985
21/12/28 4,105 55 1.36% 693,888 4,070 4,105 4,040
21/12/27 4,050 50 1.25% 542,754 4,030 4,070 4,000

이전 다음