일자	현재가	전일대비	등락률	거래량	시가	고가	저가
현 재	2,840	▼10	0.35%	2,636	2,850	2,855	2,830
24/05/02	2,850	▲15	0.53%	8,596	2,840	2,855	2,820
24/04/30	2,835	▼10	0.35%	12,953	2,840	2,875	2,820
24/04/29	2,845	▲40	1.43%	19,290	2,810	2,865	2,805
24/04/26	2,805	0	0.00%	12,644	2,800	2,865	2,800
24/04/25	2,805	▲15	0.54%	6,395	2,790	2,810	2,770
24/04/24	2,790	▲10	0.36%	4,166	2,820	2,820	2,780
24/04/23	2,780	0	0.00%	8,283	2,780	2,870	2,760
24/04/22	2,780	▲35	1.28%	13,114	2,740	2,790	2,730
24/04/19	2,745	▼20	0.72%	12,835	2,765	2,790	2,695
24/04/18	2,765	▲40	1.47%	4,618	2,725	2,765	2,690
24/04/17	2,725	▲5	0.18%	3,423	2,725	2,740	2,705
24/04/16	2,720	▼20	0.73%	1,547	2,735	2,735	2,715
24/04/15	2,740	0	0.00%	9,050	2,725	2,795	2,700
24/04/12	2,740	0	0.00%	10,957	2,715	2,790	2,700
24/04/11	2,740	0	0.00%	10,109	2,705	2,740	2,680
24/04/09	2,740	▲10	0.37%	5,665	2,730	2,765	2,710
24/04/08	2,730	▼10	0.36%	8,585	2,725	2,740	2,695
24/04/05	2,740	▲20	0.74%	18,110	2,710	2,775	2,675
24/04/04	2,720	▼5	0.18%	21,477	2,730	2,755	2,690