일자 현재가 전일대비 등락률 거래량 시가 고가 저가
현 재 2,965 25 0.85% 17,113 2,935 2,970 2,900
24/06/24 2,940 0 0.00% 18,853 2,945 2,960 2,895
24/06/21 2,940 5 0.17% 9,686 2,930 2,960 2,895
24/06/20 2,935 45 1.56% 57,289 2,890 3,010 2,880
24/06/19 2,890 5 0.17% 10,184 2,890 2,890 2,855
24/06/18 2,885 5 0.17% 12,366 2,875 2,885 2,850
24/06/17 2,880 15 0.52% 6,343 2,895 2,895 2,860
24/06/14 2,895 10 0.35% 18,622 2,885 2,935 2,870
24/06/13 2,885 5 0.17% 23,327 2,890 2,910 2,850
24/06/12 2,890 0 0.00% 4,912 2,895 2,895 2,870
24/06/11 2,890 5 0.17% 9,048 2,890 2,910 2,865
24/06/10 2,885 10 0.35% 11,647 2,890 2,945 2,860
24/06/07 2,895 5 0.17% 2,876 2,890 2,895 2,875
24/06/05 2,890 5 0.17% 5,394 2,900 2,900 2,875
24/06/04 2,895 10 0.35% 4,258 2,890 2,900 2,875
24/06/03 2,885 5 0.17% 5,119 2,875 2,900 2,875
24/05/31 2,890 5 0.17% 4,911 2,885 2,905 2,855
24/05/30 2,885 0 0.00% 5,728 2,880 2,895 2,860
24/05/29 2,885 30 1.03% 14,039 2,900 2,900 2,870
24/05/28 2,915 20 0.69% 14,333 2,895 2,945 2,895

이전 다음