일자	현재가	전일대비	등락률	거래량	시가	고가	저가
현 재	3,670	▲30	0.82%	49,754	3,700	3,700	3,650
25/10/23	3,640	▼40	1.09%	117,600	3,680	3,680	3,595
25/10/22	3,680	▼5	0.14%	142,001	3,685	3,685	3,625
25/10/21	3,685	▼90	2.38%	143,609	3,825	3,825	3,680
25/10/20	3,775	▲105	2.86%	207,249	3,670	3,775	3,635
25/10/17	3,670	▼50	1.34%	97,901	3,770	3,775	3,660
25/10/16	3,720	▲30	0.81%	77,745	3,705	3,770	3,695
25/10/15	3,690	▲55	1.51%	63,626	3,640	3,690	3,620
25/10/14	3,635	▼15	0.41%	50,458	3,655	3,675	3,600
25/10/13	3,650	▼60	1.62%	62,732	3,695	3,695	3,600
25/10/10	3,710	▲25	0.68%	100,151	3,685	3,735	3,665
25/10/02	3,685	▲30	0.82%	53,338	3,665	3,705	3,655
25/10/01	3,655	▼50	1.35%	25,460	3,775	3,775	3,645
25/09/30	3,705	▼5	0.13%	83,556	3,725	3,805	3,655
25/09/29	3,710	▲100	2.77%	63,937	3,615	3,750	3,615
25/09/26	3,610	▼10	0.28%	66,665	3,620	3,650	3,590
25/09/25	3,620	▼45	1.23%	54,645	3,650	3,660	3,600
25/09/24	3,665	▼30	0.81%	45,314	3,700	3,700	3,620
25/09/23	3,695	▼85	2.25%	48,629	3,780	3,790	3,695
25/09/22	3,780	▲5	0.13%	28,890	3,780	3,795	3,745