일자	현재가	전일대비	등락률	거래량	시가	고가	저가
현 재	3,810	▼10	0.26%	22,363	3,835	3,835	3,790
25/12/24	3,820	▼5	0.13%	10,904	3,845	3,845	3,815
25/12/23	3,825	▲5	0.13%	28,249	3,835	3,870	3,815
25/12/22	3,820	▲15	0.39%	15,682	3,810	3,840	3,790
25/12/19	3,805	▲20	0.53%	16,180	3,790	3,805	3,770
25/12/18	3,785	▼5	0.13%	12,957	3,795	3,795	3,745
25/12/17	3,790	▲30	0.80%	13,208	3,765	3,797	3,755
25/12/16	3,760	▼60	1.57%	21,832	3,825	3,825	3,760
25/12/15	3,820	▼45	1.16%	14,512	3,825	3,835	3,790
25/12/12	3,865	▲65	1.71%	28,861	3,810	3,890	3,780
25/12/11	3,800	▲30	0.80%	8,767	3,775	3,840	3,775
25/12/10	3,770	▼30	0.79%	9,846	3,805	3,805	3,755
25/12/09	3,800	▼20	0.52%	4,922	3,795	3,815	3,780
25/12/08	3,820	▼25	0.65%	15,611	3,850	3,850	3,790
25/12/05	3,845	▲25	0.65%	17,675	3,875	3,875	3,795
25/12/04	3,820	▼30	0.78%	13,025	3,855	3,860	3,810
25/12/03	3,850	▲35	0.92%	19,273	3,815	3,860	3,795
25/12/02	3,815	▲25	0.66%	25,588	3,795	3,830	3,775
25/12/01	3,790	▼5	0.13%	16,907	3,835	3,835	3,760
25/11/28	3,795	0	0.00%	14,418	3,800	3,800	3,765