일자	현재가	전일대비	등락률	거래량	시가	고가	저가
현 재	3,045	▲25	0.83%	15,258	3,025	3,065	3,020
24/07/25	3,020	▼40	1.31%	11,415	3,055	3,065	3,000
24/07/24	3,060	0	0.00%	6,535	3,065	3,070	3,020
24/07/23	3,060	▲15	0.49%	13,806	3,065	3,065	3,025
24/07/22	3,045	▼10	0.33%	17,671	3,050	3,100	3,010
24/07/19	3,055	▼25	0.81%	6,113	3,080	3,085	3,030
24/07/18	3,080	▼15	0.48%	18,245	3,100	3,100	3,000
24/07/17	3,095	0	0.00%	7,998	3,100	3,125	3,060
24/07/16	3,095	▲20	0.65%	10,452	3,075	3,120	3,070
24/07/15	3,075	▲45	1.49%	11,901	3,030	3,080	3,030
24/07/12	3,030	▼10	0.33%	20,747	3,035	3,085	3,005
24/07/11	3,040	▲45	1.50%	30,098	3,000	3,050	3,000
24/07/10	2,995	▲25	0.84%	10,498	2,980	3,025	2,945
24/07/09	2,970	▼15	0.50%	14,235	2,985	3,040	2,960
24/07/08	2,985	0	0.00%	10,072	2,990	3,010	2,960
24/07/05	2,985	▲5	0.17%	5,218	2,985	3,000	2,970
24/07/04	2,980	▲5	0.17%	24,785	2,975	3,010	2,950
24/07/03	2,975	▲10	0.34%	11,885	2,970	2,975	2,935
24/07/02	2,965	▼10	0.34%	8,363	2,965	2,965	2,935
24/07/01	2,975	0	0.00%	13,139	2,975	3,010	2,925