일자	현재가	전일대비	등락률	거래량	시가	고가	저가
현 재	2,500	▲20	0.81%	674	2,495	2,505	2,480
23/09/26	2,480	▼50	1.98%	3,185	2,525	2,650	2,475
23/09/25	2,530	▼10	0.39%	4,314	2,540	2,550	2,510
23/09/22	2,540	▼5	0.20%	6,558	2,545	2,650	2,515
23/09/21	2,545	▼85	3.23%	14,755	2,625	2,625	2,545
23/09/20	2,630	▼20	0.75%	3,613	2,645	2,655	2,585
23/09/19	2,650	▲25	0.95%	1,227	2,650	2,670	2,600
23/09/18	2,625	▲5	0.19%	1,215	2,620	2,695	2,605
23/09/15	2,620	0	0.00%	4,761	2,620	2,640	2,590
23/09/14	2,620	▲25	0.96%	5,008	2,590	2,655	2,550
23/09/13	2,595	▲10	0.39%	2,106	2,620	2,670	2,570
23/09/12	2,585	▼40	1.52%	2,111	2,660	2,660	2,585
23/09/11	2,625	▲85	3.35%	18,614	2,540	2,650	2,540
23/09/08	2,540	▲15	0.59%	6,247	2,520	2,670	2,520
23/09/07	2,525	▼10	0.39%	3,420	2,515	2,540	2,500
23/09/06	2,535	▼20	0.78%	790	2,555	2,555	2,525
23/09/05	2,555	▼15	0.58%	842	2,565	2,570	2,550
23/09/04	2,570	▼15	0.58%	1,044	2,590	2,590	2,540
23/09/01	2,585	▼5	0.19%	2,636	2,555	2,650	2,555
23/08/31	2,590	▼5	0.19%	2,314	2,590	2,610	2,545