| 일자 | 종가 | 전일대비 | 거래량 | 보유율 | 보유주식주 | 증감 |
|---|---|---|---|---|---|---|
| 현 재 | 3,620 | ▼-215 | 561,427 | 63.77 | 127,274,080 | 17,204 |
| 2022/01/21 | 3,835 | ▼-40 | 94,187 | 63.76 | 127,256,876 | -5,593 |
| 2022/01/20 | 3,875 | ▲30 | 97,678 | 63.76 | 127,262,469 | 774 |
| 2022/01/19 | 3,845 | ▼-15 | 132,367 | 63.76 | 127,261,695 | 5,423 |
| 2022/01/18 | 3,860 | ▼-30 | 165,858 | 63.76 | 127,256,272 | -22,824 |
| 2022/01/17 | 3,890 | ▼-60 | 105,734 | 63.77 | 127,279,096 | -32,362 |
| 2022/01/14 | 3,950 | ▼-5 | 166,444 | 63.78 | 127,311,458 | -15,912 |
| 2022/01/13 | 3,955 | ▲45 | 269,358 | 63.79 | 127,327,370 | -6,096 |
| 2022/01/12 | 3,910 | ▲65 | 125,053 | 63.80 | 127,333,466 | 16,702 |
| 2022/01/11 | 3,845 | ▼-40 | 189,250 | 63.79 | 127,316,764 | 14,762 |
| 2022/01/10 | 3,885 | ▼-35 | 170,155 | 63.78 | 127,302,002 | -9,778 |
| 2022/01/07 | 3,920 | ▲10 | 132,490 | 63.78 | 127,311,780 | -6,083 |
| 2022/01/06 | 3,910 | ▼-85 | 268,955 | 63.79 | 127,317,863 | -16,246 |
| 2022/01/05 | 3,995 | ▼-35 | 204,795 | 63.80 | 127,334,109 | -6,151 |
| 2022/01/04 | 4,030 | ▲30 | 243,968 | 63.80 | 127,340,260 | -16,285 |
| 2022/01/03 | 4,000 | ▼-20 | 176,110 | 63.81 | 127,356,545 | -46,545 |
| 2021/12/30 | 4,020 | ▲15 | 477,180 | 63.83 | 127,403,090 | -68,161 |
| 2021/12/29 | 4,005 | ▼-100 | 352,045 | 63.86 | 127,471,251 | -148,411 |
| 2021/12/28 | 4,105 | ▲55 | 693,888 | 63.94 | 127,619,662 | 141,492 |
| 2021/12/27 | 4,050 | ▲50 | 542,754 | 63.87 | 127,478,170 | 26,085 |