| 일자 | 종가 | 전일대비 | 거래량 | 보유율 | 보유주식주 | 증감 |
|---|---|---|---|---|---|---|
| 현 재 | 3,790 | ▲95 | 253,821 | 64.25 | 128,232,619 | 0 |
| 2025/06/30 | 3,695 | ▲25 | 456,270 | 64.25 | 128,232,619 | 51,326 |
| 2025/06/27 | 3,670 | ▲20 | 435,862 | 64.22 | 128,181,293 | 16,990 |
| 2025/06/26 | 3,650 | ▼-110 | 837,566 | 64.21 | 128,164,303 | -268,491 |
| 2025/06/25 | 3,760 | ▲75 | 815,880 | 64.35 | 128,432,794 | 89,835 |
| 2025/06/24 | 3,685 | ▲135 | 1,464,762 | 64.30 | 128,342,959 | 177,148 |
| 2025/06/23 | 3,550 | ▲85 | 1,133,731 | 64.21 | 128,165,811 | 200,578 |
| 2025/06/20 | 3,465 | ▼-55 | 808,391 | 64.11 | 127,965,233 | 34,955 |
| 2025/06/19 | 3,520 | ▼-45 | 419,043 | 64.09 | 127,930,278 | -87,045 |
| 2025/06/18 | 3,565 | ▲25 | 384,138 | 64.14 | 128,017,323 | -46,240 |
| 2025/06/17 | 3,540 | ▲20 | 1,157,660 | 64.16 | 128,063,563 | -33,469 |
| 2025/06/16 | 3,520 | ▲25 | 609,205 | 64.18 | 128,097,032 | 19,915 |
| 2025/06/13 | 3,495 | ▼-60 | 609,826 | 64.17 | 128,077,117 | -78,809 |
| 2025/06/12 | 3,555 | ▲5 | 1,079,319 | 64.21 | 128,155,926 | -20,977 |
| 2025/06/11 | 3,550 | ▲55 | 621,358 | 64.22 | 128,176,903 | 69,582 |
| 2025/06/10 | 3,495 | ▼-50 | 749,049 | 64.18 | 128,107,321 | -166,893 |
| 2025/06/09 | 3,545 | ▲65 | 1,635,968 | 64.27 | 128,274,214 | -33,106 |
| 2025/06/05 | 3,480 | ▼-50 | 906,092 | 64.28 | 128,307,320 | -137,484 |
| 2025/06/04 | 3,530 | ▲200 | 1,325,802 | 64.35 | 128,444,804 | -162,745 |
| 2025/06/02 | 3,330 | ▼-80 | 826,641 | 64.43 | 128,607,549 | -132,010 |