일자	종가	전일대비	거래량	보유율	보유주식주	증감
현 재	2,995	▲70	634,545	62.95	125,642,239	115,562
2020/06/04	2,925	▼-55	976,558	62.89	125,526,677	-88,250
2020/06/03	2,980	▲20	1,666,469	62.93	125,614,927	-121,208
2020/06/02	2,960	▲225	1,551,034	63.00	125,736,135	214,538
2020/06/01	2,735	▲70	183,325	62.89	125,521,597	43,263
2020/05/29	2,665	▼-85	324,261	62.87	125,478,334	-38,846
2020/05/28	2,750	▼0	746,916	62.89	125,517,180	38,241
2020/05/27	2,750	▲15	339,067	62.87	125,478,939	5,139
2020/05/26	2,735	▲55	331,824	62.86	125,473,800	37,981
2020/05/25	2,680	▲30	302,406	62.84	125,435,819	42,312
2020/05/22	2,650	▼-115	460,786	62.82	125,393,507	-64,228
2020/05/21	2,765	▲20	422,742	62.86	125,457,735	-29,750
2020/05/20	2,745	▲60	557,628	62.87	125,487,485	204,132
2020/05/19	2,685	▲15	511,773	62.77	125,283,353	-41,213
2020/05/18	2,670	▼0	308,045	62.79	125,324,566	-11,355
2020/05/15	2,670	▲90	550,187	62.79	125,335,921	6,274
2020/05/14	2,580	▼-105	384,508	62.79	125,329,647	-17,251
2020/05/13	2,685	▼-15	332,406	62.80	125,346,898	51,783
2020/05/12	2,700	▼-80	556,551	62.77	125,295,115	-119,519
2020/05/11	2,780	▲40	653,101	62.83	125,414,634	54,919