일자	종가	전일대비	거래량	보유율	보유주식주	증감
현 재	2,830	▼-45	81,916	64.87	129,470,626	-33,980
2023/06/07	2,875	▼-15	126,991	64.88	129,504,606	-47,929
2023/06/05	2,890	▲60	219,513	64.91	129,552,535	-3,451
2023/06/02	2,830	▲60	153,929	64.91	129,555,986	-17,913
2023/06/01	2,770	▼-50	172,388	64.92	129,573,899	-81,610
2023/05/31	2,820	▼-70	419,215	64.96	129,655,509	41,128
2023/05/30	2,890	▲105	475,879	64.94	129,614,381	132,323
2023/05/26	2,785	▼-5	102,282	64.87	129,482,058	1,851
2023/05/25	2,790	▲25	133,894	64.87	129,480,207	33,061
2023/05/24	2,765	▼-25	156,065	64.85	129,447,146	16,400
2023/05/23	2,790	▼-20	95,134	64.85	129,430,746	-23,504
2023/05/22	2,810	▲5	103,925	64.86	129,454,250	2,495
2023/05/19	2,805	▲30	138,645	64.86	129,451,755	2,341
2023/05/18	2,775	▼0	65,452	64.86	129,449,414	-6,323
2023/05/17	2,775	▲20	178,334	64.86	129,455,737	-16,718
2023/05/16	2,755	▲20	97,425	64.87	129,472,455	-18,430
2023/05/15	2,735	▼-15	235,813	64.88	129,490,885	52,692
2023/05/12	2,750	▼-45	161,456	64.85	129,438,193	-53,467
2023/05/11	2,795	▲25	351,405	64.88	129,491,660	48,084
2023/05/10	2,770	▼-5	288,740	64.85	129,443,576	9,745