일자 종가 전일대비 거래량 보유율 보유주식주 증감
현 재 2,995 70 634,545 62.95 125,642,239 115,562
2020/06/04 2,925 -55 976,558 62.89 125,526,677 -88,250
2020/06/03 2,980 20 1,666,469 62.93 125,614,927 -121,208
2020/06/02 2,960 225 1,551,034 63.00 125,736,135 214,538
2020/06/01 2,735 70 183,325 62.89 125,521,597 43,263
2020/05/29 2,665 -85 324,261 62.87 125,478,334 -38,846
2020/05/28 2,750 0 746,916 62.89 125,517,180 38,241
2020/05/27 2,750 15 339,067 62.87 125,478,939 5,139
2020/05/26 2,735 55 331,824 62.86 125,473,800 37,981
2020/05/25 2,680 30 302,406 62.84 125,435,819 42,312
2020/05/22 2,650 -115 460,786 62.82 125,393,507 -64,228
2020/05/21 2,765 20 422,742 62.86 125,457,735 -29,750
2020/05/20 2,745 60 557,628 62.87 125,487,485 204,132
2020/05/19 2,685 15 511,773 62.77 125,283,353 -41,213
2020/05/18 2,670 0 308,045 62.79 125,324,566 -11,355
2020/05/15 2,670 90 550,187 62.79 125,335,921 6,274
2020/05/14 2,580 -105 384,508 62.79 125,329,647 -17,251
2020/05/13 2,685 -15 332,406 62.80 125,346,898 51,783
2020/05/12 2,700 -80 556,551 62.77 125,295,115 -119,519
2020/05/11 2,780 40 653,101 62.83 125,414,634 54,919