일자 | 종가 | 전일대비 | 거래량 | 보유율 | 보유주식주 | 증감 |
---|---|---|---|---|---|---|
현 재 | 2,830 | ▼-45 | 81,916 | 64.87 | 129,470,626 | -33,980 |
2023/06/07 | 2,875 | ▼-15 | 126,991 | 64.88 | 129,504,606 | -47,929 |
2023/06/05 | 2,890 | ▲60 | 219,513 | 64.91 | 129,552,535 | -3,451 |
2023/06/02 | 2,830 | ▲60 | 153,929 | 64.91 | 129,555,986 | -17,913 |
2023/06/01 | 2,770 | ▼-50 | 172,388 | 64.92 | 129,573,899 | -81,610 |
2023/05/31 | 2,820 | ▼-70 | 419,215 | 64.96 | 129,655,509 | 41,128 |
2023/05/30 | 2,890 | ▲105 | 475,879 | 64.94 | 129,614,381 | 132,323 |
2023/05/26 | 2,785 | ▼-5 | 102,282 | 64.87 | 129,482,058 | 1,851 |
2023/05/25 | 2,790 | ▲25 | 133,894 | 64.87 | 129,480,207 | 33,061 |
2023/05/24 | 2,765 | ▼-25 | 156,065 | 64.85 | 129,447,146 | 16,400 |
2023/05/23 | 2,790 | ▼-20 | 95,134 | 64.85 | 129,430,746 | -23,504 |
2023/05/22 | 2,810 | ▲5 | 103,925 | 64.86 | 129,454,250 | 2,495 |
2023/05/19 | 2,805 | ▲30 | 138,645 | 64.86 | 129,451,755 | 2,341 |
2023/05/18 | 2,775 | ▼0 | 65,452 | 64.86 | 129,449,414 | -6,323 |
2023/05/17 | 2,775 | ▲20 | 178,334 | 64.86 | 129,455,737 | -16,718 |
2023/05/16 | 2,755 | ▲20 | 97,425 | 64.87 | 129,472,455 | -18,430 |
2023/05/15 | 2,735 | ▼-15 | 235,813 | 64.88 | 129,490,885 | 52,692 |
2023/05/12 | 2,750 | ▼-45 | 161,456 | 64.85 | 129,438,193 | -53,467 |
2023/05/11 | 2,795 | ▲25 | 351,405 | 64.88 | 129,491,660 | 48,084 |
2023/05/10 | 2,770 | ▼-5 | 288,740 | 64.85 | 129,443,576 | 9,745 |