일자 종가 전일대비 거래량 보유율 보유주식주 증감
현 재 3,620 -215 561,427 63.77 127,274,080 17,204
2022/01/21 3,835 -40 94,187 63.76 127,256,876 -5,593
2022/01/20 3,875 30 97,678 63.76 127,262,469 774
2022/01/19 3,845 -15 132,367 63.76 127,261,695 5,423
2022/01/18 3,860 -30 165,858 63.76 127,256,272 -22,824
2022/01/17 3,890 -60 105,734 63.77 127,279,096 -32,362
2022/01/14 3,950 -5 166,444 63.78 127,311,458 -15,912
2022/01/13 3,955 45 269,358 63.79 127,327,370 -6,096
2022/01/12 3,910 65 125,053 63.80 127,333,466 16,702
2022/01/11 3,845 -40 189,250 63.79 127,316,764 14,762
2022/01/10 3,885 -35 170,155 63.78 127,302,002 -9,778
2022/01/07 3,920 10 132,490 63.78 127,311,780 -6,083
2022/01/06 3,910 -85 268,955 63.79 127,317,863 -16,246
2022/01/05 3,995 -35 204,795 63.80 127,334,109 -6,151
2022/01/04 4,030 30 243,968 63.80 127,340,260 -16,285
2022/01/03 4,000 -20 176,110 63.81 127,356,545 -46,545
2021/12/30 4,020 15 477,180 63.83 127,403,090 -68,161
2021/12/29 4,005 -100 352,045 63.86 127,471,251 -148,411
2021/12/28 4,105 55 693,888 63.94 127,619,662 141,492
2021/12/27 4,050 50 542,754 63.87 127,478,170 26,085