일자 종가 전일대비 거래량 보유율 보유주식주 증감
현 재 2,830 -45 81,916 64.87 129,470,626 -33,980
2023/06/07 2,875 -15 126,991 64.88 129,504,606 -47,929
2023/06/05 2,890 60 219,513 64.91 129,552,535 -3,451
2023/06/02 2,830 60 153,929 64.91 129,555,986 -17,913
2023/06/01 2,770 -50 172,388 64.92 129,573,899 -81,610
2023/05/31 2,820 -70 419,215 64.96 129,655,509 41,128
2023/05/30 2,890 105 475,879 64.94 129,614,381 132,323
2023/05/26 2,785 -5 102,282 64.87 129,482,058 1,851
2023/05/25 2,790 25 133,894 64.87 129,480,207 33,061
2023/05/24 2,765 -25 156,065 64.85 129,447,146 16,400
2023/05/23 2,790 -20 95,134 64.85 129,430,746 -23,504
2023/05/22 2,810 5 103,925 64.86 129,454,250 2,495
2023/05/19 2,805 30 138,645 64.86 129,451,755 2,341
2023/05/18 2,775 0 65,452 64.86 129,449,414 -6,323
2023/05/17 2,775 20 178,334 64.86 129,455,737 -16,718
2023/05/16 2,755 20 97,425 64.87 129,472,455 -18,430
2023/05/15 2,735 -15 235,813 64.88 129,490,885 52,692
2023/05/12 2,750 -45 161,456 64.85 129,438,193 -53,467
2023/05/11 2,795 25 351,405 64.88 129,491,660 48,084
2023/05/10 2,770 -5 288,740 64.85 129,443,576 9,745