일자 | 종가 | 전일대비 | 거래량 | 보유율 | 보유주식주 | 증감 |
---|---|---|---|---|---|---|
현 재 | 2,850 | ▲15 | 8,596 | 0.28 | 35,790 | -205 |
2024/04/30 | 2,835 | ▼-10 | 12,953 | 0.28 | 35,995 | 18 |
2024/04/29 | 2,845 | ▲40 | 19,290 | 0.28 | 35,977 | 783 |
2024/04/26 | 2,805 | ▼0 | 12,644 | 0.27 | 35,194 | 23 |
2024/04/25 | 2,805 | ▲15 | 6,395 | 0.27 | 35,171 | -52 |
2024/04/24 | 2,790 | ▲10 | 4,166 | 0.27 | 35,223 | -118 |
2024/04/23 | 2,780 | ▼0 | 8,283 | 0.27 | 35,341 | 416 |
2024/04/22 | 2,780 | ▲35 | 13,114 | 0.27 | 34,925 | 653 |
2024/04/19 | 2,745 | ▼-20 | 12,835 | 0.27 | 34,272 | -125 |
2024/04/18 | 2,765 | ▲40 | 4,618 | 0.27 | 34,397 | -1,204 |
2024/04/17 | 2,725 | ▲5 | 3,423 | 0.28 | 35,601 | -100 |
2024/04/16 | 2,720 | ▼-20 | 1,547 | 0.28 | 35,701 | 0 |
2024/04/15 | 2,740 | ▼0 | 9,050 | 0.28 | 35,701 | 91 |
2024/04/12 | 2,740 | ▼0 | 10,957 | 0.28 | 35,610 | 243 |
2024/04/11 | 2,740 | ▼0 | 10,109 | 0.27 | 35,367 | 46 |
2024/04/09 | 2,740 | ▲10 | 5,665 | 0.27 | 35,321 | 47 |
2024/04/08 | 2,730 | ▼-10 | 8,585 | 0.27 | 35,274 | 0 |
2024/04/05 | 2,740 | ▲20 | 18,110 | 0.27 | 35,274 | 346 |
2024/04/04 | 2,720 | ▼-5 | 21,477 | 0.27 | 34,928 | 175 |
2024/04/03 | 2,725 | ▼-35 | 17,042 | 0.27 | 34,753 | -71 |