일자	현재가	전일대비	등락률	거래량	시가	고가	저가
현 재	4,980	▼50	0.99%	292,369	5,000	5,100	4,950
26/04/16	5,030	▲20	0.40%	541,691	5,090	5,090	4,995
26/04/15	5,010	▲80	1.62%	527,472	5,110	5,110	4,950
26/04/14	4,930	▲145	3.03%	549,581	4,880	4,980	4,880
26/04/13	4,785	▼80	1.64%	540,322	4,750	4,905	4,750
26/04/10	4,865	▲130	2.75%	320,890	4,800	4,865	4,780
26/04/09	4,735	▼150	3.07%	353,435	4,860	4,860	4,685
26/04/08	4,885	▲335	7.36%	535,305	4,715	4,885	4,695
26/04/07	4,550	▲30	0.66%	283,094	4,570	4,640	4,495
26/04/06	4,520	▲15	0.33%	323,310	4,505	4,575	4,460
26/04/03	4,505	▲55	1.24%	318,226	4,545	4,670	4,465
26/04/02	4,450	▼335	7.00%	640,335	4,785	4,860	4,400
26/04/01	4,785	▲365	8.26%	465,241	4,530	4,800	4,530
26/03/31	4,420	▼220	4.74%	421,380	4,595	4,595	4,405
26/03/30	4,640	▼360	7.20%	491,296	4,665	4,765	4,590
26/03/27	5,000	▲85	1.73%	541,919	4,870	5,020	4,800
26/03/26	4,915	▼185	3.63%	433,076	5,100	5,110	4,910
26/03/25	5,100	▲110	2.20%	703,791	5,050	5,160	5,040
26/03/24	4,990	▲40	0.81%	845,885	5,080	5,120	4,870
26/03/23	4,950	▼190	3.70%	798,005	5,040	5,040	4,900