일자	현재가	전일대비	등락률	거래량	시가	고가	저가
현 재	4,035	▲170	4.40%	219,446	3,900	4,080	3,900
26/10/15	3,865	▼135	3.38%	450,701	3,960	3,960	3,795
26/10/14	4,000	▼70	1.72%	225,129	4,095	4,170	4,000
26/10/13	4,070	▼25	0.61%	320,595	4,060	4,085	3,975
26/10/12	4,095	▼125	2.96%	248,065	4,240	4,240	4,085
26/10/08	4,220	▼35	0.82%	196,902	4,260	4,260	4,200
26/10/07	4,255	▼50	1.16%	181,323	4,330	4,330	4,255
26/10/06	4,305	▼45	1.03%	203,519	4,350	4,405	4,305
26/10/02	4,350	▼20	0.46%	180,855	4,360	4,380	4,305
26/10/01	4,370	▲15	0.34%	161,513	4,355	4,400	4,315
26/09/30	4,355	▼10	0.23%	173,022	4,370	4,375	4,340
26/09/29	4,365	▼35	0.80%	252,130	4,400	4,400	4,315
26/09/28	4,400	▼10	0.23%	167,976	4,425	4,440	4,350
26/09/23	4,410	▼40	0.90%	211,961	4,450	4,465	4,370
26/09/22	4,450	▼85	1.87%	378,005	4,555	4,630	4,415
26/09/21	4,535	▲90	2.02%	212,218	4,485	4,560	4,430
26/09/18	4,445	▼150	3.26%	397,798	4,620	4,660	4,440
26/09/17	4,595	▼40	0.86%	172,198	4,630	4,655	4,580
26/09/16	4,635	▼105	2.22%	306,800	4,735	4,735	4,575
26/09/15	4,740	▼25	0.52%	355,292	4,760	4,810	4,700