일자	현재가	전일대비	등락률	거래량	시가	고가	저가
현 재	3,610	▼135	3.60%	567,940	3,745	3,750	3,600
25/07/03	3,745	▼5	0.13%	484,166	3,755	3,775	3,685
25/07/02	3,750	▼70	1.83%	481,019	3,850	3,860	3,710
25/07/01	3,820	▲125	3.38%	1,170,478	3,700	3,955	3,700
25/06/30	3,695	▲25	0.68%	456,270	3,675	3,755	3,655
25/06/27	3,670	▲20	0.55%	435,862	3,655	3,730	3,600
25/06/26	3,650	▼110	2.93%	837,566	3,755	3,760	3,585
25/06/25	3,760	▲75	2.04%	815,880	3,725	3,770	3,640
25/06/24	3,685	▲135	3.80%	1,464,762	3,620	3,730	3,605
25/06/23	3,550	▲85	2.45%	1,133,731	3,430	3,595	3,380
25/06/20	3,465	▼55	1.56%	808,391	3,520	3,520	3,450
25/06/19	3,520	▼45	1.26%	419,043	3,590	3,610	3,480
25/06/18	3,565	▲25	0.71%	384,138	3,535	3,585	3,495
25/06/17	3,540	▲20	0.57%	1,157,660	3,610	3,655	3,445
25/06/16	3,520	▲25	0.72%	609,205	3,450	3,535	3,440
25/06/13	3,495	▼60	1.69%	609,826	3,590	3,635	3,460
25/06/12	3,555	▲5	0.14%	1,079,319	3,505	3,645	3,485
25/06/11	3,550	▲55	1.57%	621,358	3,500	3,565	3,420
25/06/10	3,495	▼50	1.41%	749,049	3,590	3,590	3,465
25/06/09	3,545	▲65	1.87%	1,635,968	3,545	3,660	3,485