일자	현재가	전일대비	등락률	거래량	시가	고가	저가
현 재	5,050	▼60	1.17%	1,033,335	5,080	5,090	4,900
26/06/01	5,110	▼70	1.35%	1,554,978	5,120	5,340	4,990
26/05/29	5,180	▼170	3.18%	830,610	5,420	5,430	5,100
26/05/28	5,350	▼100	1.83%	1,658,188	5,450	5,480	5,150
26/05/27	5,450	▼180	3.20%	1,267,942	5,740	5,820	5,430
26/05/26	5,630	▼100	1.75%	1,294,507	5,850	5,940	5,600
26/05/22	5,730	▼40	0.69%	1,361,741	5,840	6,010	5,410
26/05/21	5,770	▲190	3.40%	1,387,037	5,750	5,900	5,710
26/05/20	5,580	▼240	4.12%	1,550,422	5,740	5,800	5,510
26/05/19	5,820	▼290	4.75%	1,218,578	6,000	6,130	5,820
26/05/18	6,110	▼240	3.78%	1,632,511	6,290	6,320	5,930
26/05/15	6,350	▼100	1.55%	3,452,404	6,620	6,770	6,120
26/05/14	6,450	▼120	1.83%	3,937,372	6,550	6,670	6,300
26/05/13	6,570	▲20	0.31%	1,866,097	6,470	6,590	6,240
26/05/12	6,550	▼290	4.24%	4,863,347	7,100	7,380	6,320
26/05/11	6,840	▼330	4.60%	5,519,586	7,360	7,490	6,650
26/05/08	7,170	▼290	3.89%	19,247,336	7,500	8,400	7,070
26/05/07	7,460	▼370	4.73%	13,017,048	7,700	7,910	7,120
26/05/06	7,830	↑1,800	29.85%	33,014,902	6,790	7,830	6,120
26/05/04	6,030	▲780	14.86%	22,381,065	5,350	6,440	5,350