일자	현재가	전일대비	등락률	거래량	시가	고가	저가
현 재	4,780	▲50	1.06%	121,411	4,730	4,780	4,670
26/08/31	4,730	▼25	0.53%	191,979	4,745	4,745	4,610
26/08/28	4,755	▲5	0.11%	147,062	4,705	4,765	4,640
26/08/27	4,750	▼35	0.73%	210,954	4,790	4,825	4,685
26/08/26	4,785	▲90	1.92%	291,179	4,695	4,820	4,645
26/08/25	4,695	▲145	3.19%	170,667	4,550	4,695	4,460
26/08/24	4,550	▲5	0.11%	207,140	4,550	4,570	4,450
26/08/21	4,545	▼30	0.66%	358,417	4,520	4,610	4,430
26/08/20	4,575	▲135	3.04%	292,147	4,480	4,645	4,470
26/08/19	4,440	▼100	2.20%	421,080	4,520	4,520	4,375
26/08/18	4,540	▼215	4.52%	469,956	4,770	4,770	4,530
26/08/14	4,755	▲75	1.60%	273,637	4,700	4,765	4,640
26/08/13	4,680	▼85	1.78%	363,034	4,810	4,900	4,655
26/08/12	4,765	▲80	1.71%	272,071	4,705	4,795	4,620
26/08/11	4,685	▲50	1.08%	320,812	4,600	4,695	4,575
26/08/10	4,635	▲85	1.87%	385,164	4,570	4,665	4,540
26/08/07	4,550	▼25	0.55%	244,905	4,590	4,655	4,485
26/08/06	4,575	▼15	0.33%	286,978	4,580	4,610	4,525
26/08/05	4,590	▲125	2.80%	378,901	4,550	4,685	4,525
26/08/04	4,465	▲135	3.12%	302,616	4,350	4,515	4,350