일자	현재가	전일대비	등락률	거래량	시가	고가	저가
현 재	2,955	▲25	0.85%	575,912	2,950	3,000	2,910
25/04/29	2,930	▲40	1.38%	390,329	2,895	2,960	2,890
25/04/28	2,890	▲55	1.94%	585,022	2,835	2,905	2,835
25/04/25	2,835	▲35	1.25%	272,094	2,815	2,840	2,795
25/04/24	2,800	▼15	0.53%	120,401	2,815	2,825	2,790
25/04/23	2,815	▲45	1.62%	229,007	2,800	2,820	2,770
25/04/22	2,770	▲20	0.73%	422,028	2,745	2,805	2,715
25/04/21	2,750	▲35	1.29%	153,566	2,715	2,755	2,700
25/04/18	2,715	▲55	2.07%	174,088	2,670	2,725	2,650
25/04/17	2,660	▲20	0.76%	139,426	2,655	2,670	2,635
25/04/16	2,640	▼5	0.19%	109,103	2,625	2,655	2,615
25/04/15	2,645	▲10	0.38%	84,202	2,620	2,650	2,620
25/04/14	2,635	▼25	0.94%	138,692	2,660	2,665	2,630
25/04/11	2,660	▲65	2.50%	186,994	2,580	2,660	2,565
25/04/10	2,595	▲95	3.80%	134,790	2,565	2,610	2,550
25/04/09	2,500	▼25	0.99%	204,657	2,525	2,540	2,465
25/04/08	2,525	▲35	1.41%	165,125	2,510	2,545	2,480
25/04/07	2,490	▼115	4.41%	604,922	2,580	2,615	2,480
25/04/04	2,605	▲35	1.36%	153,936	2,555	2,615	2,545
25/04/03	2,570	▼35	1.34%	390,647	2,590	2,590	2,500