일자	현재가	전일대비	등락률	거래량	시가	고가	저가
현 재	4,505	▼30	0.66%	391,039	4,500	4,575	4,410
26/07/15	4,535	▲170	3.89%	367,495	4,500	4,585	4,480
26/07/14	4,365	▼55	1.24%	539,169	4,410	4,455	4,255
26/07/13	4,420	▼225	4.84%	501,210	4,645	4,795	4,395
26/07/10	4,645	▲295	6.78%	493,479	4,360	4,745	4,360
26/07/09	4,350	▼85	1.92%	566,700	4,435	4,475	4,260
26/07/08	4,435	▼110	2.42%	557,664	4,450	4,645	4,375
26/07/07	4,545	▼230	4.82%	613,791	4,735	4,745	4,450
26/07/06	4,775	▲115	2.47%	545,048	4,700	4,910	4,600
26/07/03	4,660	▲265	6.03%	545,873	4,425	4,685	4,325
26/07/02	4,395	▼165	3.62%	395,196	4,480	4,610	4,375
26/07/01	4,560	▲95	2.13%	331,159	4,490	4,660	4,455
26/06/30	4,465	▲10	0.22%	259,540	4,470	4,505	4,400
26/06/29	4,455	▲260	6.20%	636,014	4,195	4,460	4,140
26/06/26	4,195	▼210	4.77%	926,506	4,385	4,385	4,055
26/06/25	4,405	▼10	0.23%	682,902	4,455	4,610	4,405
26/06/24	4,415	▼20	0.45%	511,321	4,435	4,525	4,375
26/06/23	4,435	▼335	7.02%	966,964	4,775	4,835	4,435
26/06/22	4,770	▼145	2.95%	537,228	4,915	4,915	4,660
26/06/19	4,915	▼95	1.90%	807,860	5,020	5,090	4,835