일자	현재가	전일대비	등락률	거래량	시가	고가	저가
현 재	3,730	▼90	2.36%	385,570	3,820	3,820	3,700
25/10/16	3,820	▲40	1.06%	690,598	3,835	3,905	3,780
25/10/15	3,780	▲190	5.29%	506,116	3,590	3,780	3,585
25/10/14	3,590	▼60	1.64%	327,706	3,650	3,695	3,570
25/10/13	3,650	▼125	3.31%	315,458	3,700	3,730	3,625
25/10/10	3,775	▲40	1.07%	507,466	3,745	3,820	3,720
25/10/02	3,735	▲85	2.33%	343,302	3,670	3,770	3,640
25/10/01	3,650	▼30	0.82%	207,292	3,680	3,685	3,620
25/09/30	3,680	▲10	0.27%	241,314	3,675	3,690	3,610
25/09/29	3,670	▲50	1.38%	386,195	3,635	3,735	3,635
25/09/26	3,620	▼10	0.28%	325,193	3,645	3,700	3,570
25/09/25	3,630	▲45	1.26%	251,260	3,580	3,640	3,535
25/09/24	3,585	▼75	2.05%	367,198	3,660	3,660	3,550
25/09/23	3,660	▼55	1.48%	224,046	3,715	3,720	3,650
25/09/22	3,715	▼40	1.07%	316,712	3,735	3,755	3,700
25/09/19	3,755	▼20	0.53%	283,612	3,785	3,785	3,710
25/09/18	3,775	▲25	0.67%	576,728	3,750	3,805	3,730
25/09/17	3,750	▼70	1.83%	346,049	3,820	3,825	3,710
25/09/16	3,820	▼20	0.52%	342,931	3,870	3,880	3,795
25/09/15	3,840	▲90	2.40%	1,076,409	3,795	3,925	3,790