일자	현재가	전일대비	등락률	거래량	시가	고가	저가
현 재	2,755	▼10	0.36%	102,039	2,770	2,775	2,740
24/05/02	2,765	▼15	0.54%	79,834	2,800	2,805	2,750
24/04/30	2,780	0	0.00%	76,862	2,780	2,790	2,755
24/04/29	2,780	▲55	2.02%	313,279	2,735	2,800	2,730
24/04/26	2,725	▼15	0.55%	93,567	2,735	2,740	2,715
24/04/25	2,740	▲20	0.74%	124,941	2,705	2,740	2,705
24/04/24	2,720	0	0.00%	73,778	2,725	2,740	2,710
24/04/23	2,720	▲15	0.55%	88,760	2,700	2,735	2,700
24/04/22	2,705	▲30	1.12%	125,750	2,670	2,715	2,665
24/04/19	2,675	▲5	0.19%	95,469	2,645	2,690	2,625
24/04/18	2,670	▲55	2.10%	113,059	2,610	2,685	2,610
24/04/17	2,615	▼15	0.57%	56,973	2,620	2,650	2,600
24/04/16	2,630	▲5	0.19%	66,083	2,615	2,640	2,600
24/04/15	2,625	▼15	0.57%	89,554	2,630	2,645	2,595
24/04/12	2,640	▲10	0.38%	100,680	2,640	2,650	2,615
24/04/11	2,630	▼20	0.75%	62,065	2,615	2,640	2,610
24/04/09	2,650	▲20	0.76%	86,784	2,630	2,650	2,620
24/04/08	2,630	▼25	0.94%	71,954	2,635	2,655	2,620
24/04/05	2,655	0	0.00%	102,118	2,640	2,655	2,625
24/04/04	2,655	▼25	0.93%	120,842	2,685	2,700	2,640