일자	현재가	전일대비	등락률	거래량	시가	고가	저가
현 재	3,780	▼5	0.13%	293,290	3,785	3,790	3,730
25/12/04	3,785	▼40	1.05%	202,229	3,825	3,825	3,760
25/12/03	3,825	▲65	1.73%	380,425	3,760	3,850	3,745
25/12/02	3,760	▲40	1.08%	224,807	3,720	3,765	3,705
25/12/01	3,720	▼10	0.27%	148,568	3,770	3,770	3,690
25/11/28	3,730	▲10	0.27%	167,915	3,720	3,735	3,695
25/11/27	3,720	0	0.00%	155,184	3,720	3,740	3,690
25/11/26	3,720	▲85	2.34%	209,046	3,660	3,720	3,640
25/11/25	3,635	▼30	0.82%	357,348	3,690	3,715	3,600
25/11/24	3,665	▼35	0.95%	280,434	3,710	3,735	3,660
25/11/21	3,700	▼95	2.50%	341,962	3,700	3,725	3,660
25/11/20	3,795	▲70	1.88%	272,554	3,755	3,820	3,715
25/11/19	3,725	▲30	0.81%	345,414	3,705	3,750	3,655
25/11/18	3,695	▼135	3.52%	494,177	3,820	3,820	3,685
25/11/17	3,830	▼25	0.65%	286,552	3,860	3,865	3,780
25/11/14	3,855	▼105	2.65%	518,661	3,890	3,940	3,830
25/11/13	3,960	▼10	0.25%	451,762	3,970	4,005	3,905
25/11/12	3,970	▲130	3.39%	835,821	3,870	4,010	3,835
25/11/11	3,840	▼70	1.79%	556,420	3,900	3,950	3,795
25/11/10	3,910	▲235	6.39%	702,586	3,705	3,910	3,700