일자	현재가	전일대비	등락률	거래량	시가	고가	저가
현 재	3,365	▼10	0.30%	84,939	3,370	3,375	3,315
25/09/02	3,375	▼15	0.44%	205,159	3,395	3,415	3,355
25/09/01	3,390	▼60	1.74%	233,077	3,440	3,445	3,370
25/08/29	3,450	▼40	1.15%	178,246	3,510	3,515	3,437
25/08/28	3,490	▲85	2.50%	327,807	3,390	3,505	3,365
25/08/27	3,405	▲35	1.04%	264,999	3,390	3,405	3,350
25/08/26	3,370	▼90	2.60%	374,269	3,445	3,455	3,370
25/08/25	3,460	▲45	1.32%	380,869	3,440	3,520	3,440
25/08/22	3,415	0	0.00%	216,727	3,415	3,485	3,405
25/08/21	3,415	▼35	1.01%	185,434	3,450	3,480	3,415
25/08/20	3,450	▲20	0.58%	458,647	3,400	3,460	3,320
25/08/19	3,430	▼10	0.29%	224,510	3,475	3,475	3,405
25/08/18	3,440	▼70	1.99%	330,751	3,505	3,515	3,265
25/08/14	3,510	▼30	0.85%	235,313	3,540	3,615	3,495
25/08/13	3,540	▼35	0.98%	264,880	3,600	3,620	3,535
25/08/12	3,575	▲25	0.70%	378,347	3,545	3,680	3,540
25/08/11	3,550	▼50	1.39%	222,336	3,600	3,600	3,515
25/08/08	3,600	▼50	1.37%	275,202	3,650	3,650	3,570
25/08/07	3,650	▲5	0.14%	311,359	3,680	3,685	3,610
25/08/06	3,645	▲50	1.39%	263,901	3,580	3,645	3,560