일자	현재가	전일대비	등락률	거래량	시가	고가	저가
현 재	4,765	▲80	1.71%	272,071	4,705	4,795	4,620
26/08/11	4,685	▲50	1.08%	320,812	4,600	4,695	4,575
26/08/10	4,635	▲85	1.87%	385,164	4,570	4,665	4,540
26/08/07	4,550	▼25	0.55%	244,905	4,590	4,655	4,485
26/08/06	4,575	▼15	0.33%	286,978	4,580	4,610	4,525
26/08/05	4,590	▲125	2.80%	378,901	4,550	4,685	4,525
26/08/04	4,465	▲135	3.12%	302,616	4,350	4,515	4,350
26/08/03	4,330	▼50	1.14%	318,287	4,345	4,480	4,290
26/07/31	4,380	▲430	10.89%	425,331	4,105	4,385	4,080
26/07/30	3,950	▲20	0.51%	613,976	3,810	4,140	3,800
26/07/29	3,930	▼240	5.76%	1,014,169	4,195	4,235	3,765
26/07/28	4,170	▼325	7.23%	606,632	4,420	4,480	4,140
26/07/27	4,495	▲35	0.78%	258,486	4,520	4,570	4,435
26/07/24	4,460	▼100	2.19%	342,140	4,490	4,585	4,435
26/07/23	4,560	▲195	4.47%	254,770	4,360	4,585	4,360
26/07/22	4,365	▼20	0.46%	271,986	4,435	4,525	4,355
26/07/21	4,385	▲45	1.04%	399,984	4,310	4,440	4,300
26/07/20	4,340	▼165	3.66%	437,120	4,475	4,485	4,315
26/07/16	4,505	▼30	0.66%	391,039	4,500	4,575	4,410
26/07/15	4,535	▲170	3.89%	367,495	4,500	4,585	4,480