일자	현재가	전일대비	등락률	거래량	시가	고가	저가
현 재	4,935	0	0.00%	0	0	0	0
26/03/03	4,935	▼255	4.91%	1,795,951	4,915	5,150	4,915
26/02/27	5,190	▼200	3.71%	1,206,443	5,260	5,350	5,150
26/02/26	5,390	▲150	2.86%	5,071,172	5,260	5,820	5,160
26/02/25	5,240	▼20	0.38%	1,629,690	5,350	5,390	5,170
26/02/24	5,260	▼90	1.68%	1,786,296	5,270	5,370	5,100
26/02/23	5,350	▼420	7.28%	2,887,751	5,880	5,880	5,340
26/02/20	5,770	▼110	1.87%	5,571,648	6,370	6,370	5,530
26/02/19	5,880	▲840	16.67%	9,205,928	5,490	6,070	5,300
26/02/13	5,040	▲335	7.12%	4,917,540	4,880	5,220	4,740
26/02/12	4,705	▲105	2.28%	1,055,126	4,640	4,755	4,620
26/02/11	4,600	▲20	0.44%	811,557	4,640	4,675	4,540
26/02/10	4,580	▲160	3.62%	892,454	4,435	4,660	4,430
26/02/09	4,420	▲50	1.14%	716,342	4,500	4,570	4,405
26/02/06	4,370	▼65	1.47%	557,041	4,290	4,415	4,155
26/02/05	4,435	▼130	2.85%	591,935	4,490	4,545	4,380
26/02/04	4,565	▲55	1.22%	865,813	4,510	4,660	4,410
26/02/03	4,510	▲280	6.62%	1,048,100	4,320	4,570	4,310
26/02/02	4,230	▼390	8.44%	1,567,955	4,570	4,570	4,115
26/01/30	4,620	▲120	2.67%	2,488,512	4,500	4,710	4,430