일자	현재가	전일대비	등락률	거래량	시가	고가	저가
현 재	3,495	▼60	1.69%	609,826	3,590	3,635	3,460
25/06/12	3,555	▲5	0.14%	1,079,319	3,505	3,645	3,485
25/06/11	3,550	▲55	1.57%	621,358	3,500	3,565	3,420
25/06/10	3,495	▼50	1.41%	749,049	3,590	3,590	3,465
25/06/09	3,545	▲65	1.87%	1,635,968	3,545	3,660	3,485
25/06/05	3,480	▼50	1.42%	906,092	3,570	3,585	3,420
25/06/04	3,530	▲200	6.01%	1,325,802	3,395	3,550	3,395
25/06/02	3,330	▼80	2.35%	826,641	3,430	3,505	3,270
25/05/30	3,410	▼5	0.15%	851,011	3,500	3,505	3,335
25/05/29	3,415	▲255	8.07%	2,269,628	3,200	3,420	3,170
25/05/28	3,160	▲50	1.61%	750,587	3,120	3,215	3,070
25/05/27	3,110	▼5	0.16%	253,795	3,085	3,120	3,070
25/05/26	3,115	▲10	0.32%	327,247	3,120	3,145	3,080
25/05/23	3,105	▼30	0.96%	624,011	3,140	3,195	3,050
25/05/22	3,135	▼45	1.42%	367,317	3,195	3,200	3,120
25/05/21	3,180	▲80	2.58%	487,549	3,100	3,190	3,080
25/05/20	3,100	▲60	1.97%	319,762	3,060	3,140	3,060
25/05/19	3,040	▼80	2.56%	482,672	3,120	3,140	2,990
25/05/16	3,120	▼45	1.42%	684,089	3,170	3,195	3,105
25/05/15	3,165	▼5	0.16%	637,270	3,170	3,200	3,140