일자	현재가	전일대비	등락률	거래량	시가	고가	저가
현 재	4,275	▲5	0.12%	21,688	4,265	4,275	4,190
26/07/15	4,270	▲95	2.28%	43,187	4,190	4,295	4,180
26/07/14	4,175	▼15	0.36%	28,453	4,185	4,200	4,090
26/07/13	4,190	▼120	2.78%	53,319	4,310	4,365	4,190
26/07/10	4,310	▲115	2.74%	38,675	4,200	4,350	4,190
26/07/09	4,195	▲20	0.48%	30,507	4,180	4,220	4,130
26/07/08	4,175	▼35	0.83%	19,141	4,205	4,260	4,115
26/07/07	4,210	▼110	2.55%	17,447	4,325	4,345	4,150
26/07/06	4,320	▲60	1.41%	29,277	4,275	4,400	4,260
26/07/03	4,260	▲115	2.77%	38,079	4,150	4,270	4,080
26/07/02	4,145	▼20	0.48%	28,936	4,155	4,195	4,045
26/07/01	4,165	▲75	1.83%	28,794	4,075	4,205	4,075
26/06/30	4,090	▼10	0.24%	18,946	4,105	4,170	4,010
26/06/29	4,100	▲210	5.40%	22,229	3,885	4,200	3,855
26/06/26	3,890	▼95	2.38%	55,419	3,980	3,980	3,840
26/06/25	3,985	▲25	0.63%	42,008	4,000	4,090	3,970
26/06/24	3,960	▼30	0.75%	33,263	3,990	4,015	3,940
26/06/23	3,990	▼105	2.56%	42,419	4,095	4,105	3,980
26/06/22	4,095	▼50	1.21%	24,595	4,150	4,150	4,040
26/06/19	4,145	▼150	3.49%	31,527	4,290	4,295	4,085