일자	현재가	전일대비	등락률	거래량	시가	고가	저가
현 재	4,320	▼35	0.80%	3,675	4,355	4,355	4,305
26/09/08	4,355	▲20	0.46%	14,774	4,340	4,390	4,320
26/09/07	4,335	▲10	0.23%	5,549	4,330	4,350	4,310
26/09/04	4,325	▲10	0.23%	24,436	4,320	4,380	4,300
26/09/03	4,315	▲30	0.70%	16,951	4,285	4,345	4,245
26/09/02	4,285	▼55	1.27%	9,715	4,315	4,315	4,245
26/09/01	4,340	▲70	1.64%	11,445	4,275	4,370	4,235
26/08/31	4,270	▲5	0.12%	17,137	4,250	4,270	4,160
26/08/28	4,265	▲20	0.47%	5,982	4,240	4,265	4,205
26/08/27	4,245	▼60	1.39%	19,401	4,310	4,310	4,195
26/08/26	4,305	▲40	0.94%	9,812	4,260	4,320	4,220
26/08/25	4,265	▲85	2.03%	11,801	4,170	4,270	4,145
26/08/24	4,180	▼10	0.24%	12,612	4,190	4,240	4,140
26/08/21	4,190	▼15	0.36%	18,024	4,190	4,195	4,115
26/08/20	4,205	▲45	1.08%	20,306	4,160	4,260	4,160
26/08/19	4,160	▼85	2.00%	20,258	4,245	4,245	4,137
26/08/18	4,245	▼120	2.75%	26,351	4,460	4,460	4,215
26/08/14	4,365	▲70	1.63%	20,246	4,300	4,390	4,295
26/08/13	4,295	▼60	1.38%	24,818	4,380	4,410	4,275
26/08/12	4,355	▲10	0.23%	23,141	4,350	4,390	4,330