일자	현재가	전일대비	등락률	거래량	시가	고가	저가
현 재	3,470	▲5	0.14%	13,180	3,470	3,650	3,450
25/09/02	3,465	▼10	0.29%	49,158	3,480	3,575	3,460
25/09/01	3,475	▼45	1.28%	18,888	3,515	3,660	3,460
25/08/29	3,520	▼55	1.54%	13,006	3,580	3,645	3,520
25/08/28	3,575	▲85	2.44%	42,446	3,495	3,650	3,465
25/08/27	3,490	▼20	0.57%	12,618	3,515	3,520	3,450
25/08/26	3,510	▼40	1.13%	15,675	3,555	3,555	3,490
25/08/25	3,550	▲55	1.57%	48,331	3,500	3,620	3,500
25/08/22	3,495	▼15	0.43%	42,605	3,515	3,600	3,450
25/08/21	3,510	▼5	0.14%	27,479	3,520	3,575	3,470
25/08/20	3,515	▼25	0.71%	47,275	3,500	3,560	3,440
25/08/19	3,540	▼10	0.28%	27,537	3,555	3,600	3,520
25/08/18	3,550	▼50	1.39%	42,285	3,600	3,670	3,540
25/08/14	3,600	▼35	0.96%	48,259	3,640	3,685	3,585
25/08/13	3,635	▼10	0.27%	61,933	3,650	3,720	3,605
25/08/12	3,645	▲55	1.53%	42,787	3,595	3,695	3,595
25/08/11	3,590	▲5	0.14%	28,894	3,570	3,660	3,505
25/08/08	3,585	▼45	1.24%	37,890	3,630	3,720	3,580
25/08/07	3,630	0	0.00%	28,431	3,645	3,705	3,590
25/08/06	3,630	▲25	0.69%	19,785	3,605	3,645	3,570