일자	현재가	전일대비	등락률	거래량	시가	고가	저가
현 재	3,060	▲25	0.82%	71,861	3,040	3,070	3,035
25/04/29	3,035	▲40	1.34%	27,159	2,995	3,040	2,995
25/04/28	2,995	▲35	1.18%	38,243	2,960	2,995	2,950
25/04/25	2,960	▲15	0.51%	35,117	2,945	2,970	2,945
25/04/24	2,945	▼5	0.17%	30,133	2,940	2,985	2,940
25/04/23	2,950	▲10	0.34%	16,314	2,915	2,960	2,915
25/04/22	2,940	▲35	1.20%	48,296	2,910	3,000	2,890
25/04/21	2,905	▲25	0.87%	45,799	2,885	2,920	2,855
25/04/18	2,880	▲30	1.05%	9,780	2,850	2,880	2,845
25/04/17	2,850	▲25	0.88%	19,879	2,835	2,850	2,815
25/04/16	2,825	▼5	0.18%	14,423	2,835	2,835	2,815
25/04/15	2,830	▲40	1.43%	12,081	2,800	2,830	2,790
25/04/14	2,790	▲30	1.09%	15,820	2,780	2,800	2,765
25/04/11	2,760	▲15	0.55%	8,071	2,750	2,760	2,720
25/04/10	2,745	▲25	0.92%	38,054	2,750	2,780	2,725
25/04/09	2,720	▼25	0.91%	11,316	2,740	2,745	2,710
25/04/08	2,745	▼5	0.18%	21,168	2,800	2,800	2,710
25/04/07	2,750	▼50	1.79%	23,383	2,800	2,800	2,715
25/04/04	2,800	▲15	0.54%	8,257	2,785	2,815	2,780
25/04/03	2,785	▼40	1.42%	25,959	2,825	2,825	2,785