일자	현재가	전일대비	등락률	거래량	시가	고가	저가
현 재	4,730	▲225	4.99%	236,539	4,570	4,850	4,570
26/02/12	4,505	▲70	1.58%	47,525	4,465	4,525	4,450
26/02/11	4,435	▲45	1.03%	23,292	4,405	4,455	4,370
26/02/10	4,390	▲80	1.86%	53,128	4,320	4,405	4,285
26/02/09	4,310	▲75	1.77%	50,439	4,290	4,380	4,275
26/02/06	4,235	▼40	0.94%	68,601	4,235	4,295	4,090
26/02/05	4,275	▼50	1.16%	78,759	4,270	4,350	4,235
26/02/04	4,325	▲35	0.82%	58,967	4,290	4,340	4,250
26/02/03	4,290	▲170	4.13%	49,806	4,145	4,330	4,145
26/02/02	4,120	▼225	5.18%	58,746	4,345	4,345	4,085
26/01/30	4,345	▲25	0.58%	98,494	4,315	4,395	4,250
26/01/29	4,320	▲210	5.11%	152,021	4,110	4,370	4,065
26/01/28	4,110	▲20	0.49%	57,050	4,105	4,165	4,080
26/01/27	4,090	▲30	0.74%	36,536	4,050	4,100	4,025
26/01/26	4,060	▲40	1.00%	57,405	4,020	4,115	4,020
26/01/23	4,020	▲130	3.34%	75,667	3,895	4,035	3,895
26/01/22	3,890	▼15	0.38%	24,565	3,905	3,995	3,885
26/01/21	3,905	▼20	0.51%	29,753	3,920	3,925	3,870
26/01/20	3,925	▲25	0.64%	54,688	3,900	3,970	3,860
26/01/19	3,900	▼5	0.13%	28,092	3,900	3,935	3,880