일자	현재가	전일대비	등락률	거래량	시가	고가	저가
현 재	4,145	▲55	1.34%	19,240	4,090	4,145	4,090
26/04/02	4,090	▼180	4.22%	85,380	4,270	4,280	4,030
26/04/01	4,270	▲145	3.52%	44,437	4,200	4,295	4,200
26/03/31	4,125	▼175	4.07%	69,629	4,300	4,300	4,090
26/03/30	4,300	▼405	8.61%	123,687	4,400	4,420	4,245
26/03/27	4,705	▲95	2.06%	71,998	4,625	4,720	4,555
26/03/26	4,610	▼140	2.95%	78,998	4,800	4,800	4,485
26/03/25	4,750	▲105	2.26%	76,507	4,630	4,875	4,630
26/03/24	4,645	▲35	0.76%	46,010	4,670	4,710	4,565
26/03/23	4,610	▼170	3.56%	121,669	4,760	4,760	4,610
26/03/20	4,780	▲150	3.24%	56,804	4,650	4,830	4,650
26/03/19	4,630	▼65	1.38%	19,993	4,650	4,670	4,585
26/03/18	4,695	▲115	2.51%	42,117	4,595	4,720	4,595
26/03/17	4,580	▲50	1.10%	87,259	4,570	4,615	4,555
26/03/16	4,530	▲25	0.55%	27,694	4,505	4,555	4,470
26/03/13	4,505	▼20	0.44%	31,498	4,510	4,540	4,440
26/03/12	4,525	▲35	0.78%	75,182	4,495	4,540	4,445
26/03/11	4,490	▲40	0.90%	93,035	4,505	4,635	4,460
26/03/10	4,450	▲130	3.01%	86,866	4,425	4,500	4,415
26/03/09	4,320	▼205	4.53%	136,785	4,365	4,500	4,200