일자	현재가	전일대비	등락률	거래량	시가	고가	저가
현 재	4,415	▲145	3.40%	51,246	4,320	4,495	4,320
26/05/20	4,270	▼100	2.29%	85,960	4,360	4,375	4,200
26/05/19	4,370	▼105	2.35%	58,841	4,480	4,490	4,305
26/05/18	4,475	▲15	0.34%	100,799	4,475	4,500	4,355
26/05/15	4,460	▼90	1.98%	152,592	4,600	4,710	4,405
26/05/14	4,550	▲50	1.11%	97,792	4,505	4,555	4,430
26/05/13	4,500	▼50	1.10%	120,706	4,535	4,555	4,375
26/05/12	4,550	▼230	4.81%	226,407	4,810	4,910	4,335
26/05/11	4,780	▼70	1.44%	129,153	4,910	5,020	4,750
26/05/08	4,850	▼55	1.12%	327,674	4,930	5,260	4,800
26/05/07	4,905	▼345	6.57%	273,481	5,030	5,150	4,810
26/05/06	5,250	▲550	11.70%	1,793,515	4,950	5,920	4,760
26/05/04	4,700	▲245	5.50%	320,904	4,465	4,910	4,465
26/04/30	4,455	▼95	2.09%	34,638	4,555	4,565	4,400
26/04/29	4,550	▼25	0.55%	24,376	4,580	4,595	4,540
26/04/28	4,575	▲25	0.55%	30,555	4,555	4,640	4,525
26/04/27	4,550	▲100	2.25%	46,514	4,455	4,595	4,440
26/04/24	4,450	▲50	1.14%	22,154	4,400	4,480	4,400
26/04/23	4,400	▲35	0.80%	43,164	4,380	4,400	4,340
26/04/22	4,365	▼30	0.68%	16,030	4,395	4,395	4,350