일자	현재가	전일대비	등락률	거래량	시가	고가	저가
현 재	3,700	▲90	2.49%	48,805	3,555	3,705	3,555
25/06/13	3,610	▼55	1.50%	40,495	3,670	3,730	3,590
25/06/12	3,665	▲110	3.09%	73,423	3,580	3,740	3,580
25/06/11	3,555	▲45	1.28%	41,545	3,545	3,570	3,465
25/06/10	3,510	▼10	0.28%	24,036	3,530	3,550	3,480
25/06/09	3,520	▲105	3.07%	76,668	3,430	3,590	3,425
25/06/05	3,415	▼20	0.58%	21,836	3,435	3,435	3,380
25/06/04	3,435	▲120	3.62%	66,335	3,325	3,445	3,325
25/06/02	3,315	▼25	0.75%	210,378	3,310	3,395	3,275
25/05/30	3,340	▼40	1.18%	34,057	3,400	3,400	3,320
25/05/29	3,380	▲205	6.46%	88,384	3,200	3,390	3,180
25/05/28	3,175	▲60	1.93%	32,017	3,120	3,190	3,115
25/05/27	3,115	▼35	1.11%	30,496	3,160	3,160	3,000
25/05/26	3,150	▼15	0.47%	9,067	3,165	3,165	3,145
25/05/23	3,165	▲15	0.48%	63,307	3,150	3,190	3,100
25/05/22	3,150	▲20	0.64%	35,803	3,140	3,185	3,110
25/05/21	3,130	▼5	0.16%	32,767	3,140	3,185	3,130
25/05/20	3,135	▲55	1.79%	37,079	3,085	3,175	3,085
25/05/19	3,080	▼65	2.07%	51,303	3,150	3,170	2,900
25/05/16	3,145	▼45	1.41%	92,903	3,185	3,185	3,115