일자 |
현재가 |
전일대비 |
등락률 |
거래량 |
시가 |
고가 |
저가 |
현 재 |
2,805 |
0 |
0.00% |
0 |
0 |
0 |
0 |
24/04/26 |
2,805 |
0 |
0.00% |
12,644 |
2,800 |
2,865 |
2,800 |
24/04/25 |
2,805 |
▲15 |
0.54% |
6,395 |
2,790 |
2,810 |
2,770 |
24/04/24 |
2,790 |
▲10 |
0.36% |
4,166 |
2,820 |
2,820 |
2,780 |
24/04/23 |
2,780 |
0 |
0.00% |
8,283 |
2,780 |
2,870 |
2,760 |
24/04/22 |
2,780 |
▲35 |
1.28% |
13,114 |
2,740 |
2,790 |
2,730 |
24/04/19 |
2,745 |
▼20 |
0.72% |
12,835 |
2,765 |
2,790 |
2,695 |
24/04/18 |
2,765 |
▲40 |
1.47% |
4,618 |
2,725 |
2,765 |
2,690 |
24/04/17 |
2,725 |
▲5 |
0.18% |
3,423 |
2,725 |
2,740 |
2,705 |
24/04/16 |
2,720 |
▼20 |
0.73% |
1,547 |
2,735 |
2,735 |
2,715 |
24/04/15 |
2,740 |
0 |
0.00% |
9,050 |
2,725 |
2,795 |
2,700 |
24/04/12 |
2,740 |
0 |
0.00% |
10,957 |
2,715 |
2,790 |
2,700 |
24/04/11 |
2,740 |
0 |
0.00% |
10,109 |
2,705 |
2,740 |
2,680 |
24/04/09 |
2,740 |
▲10 |
0.37% |
5,665 |
2,730 |
2,765 |
2,710 |
24/04/08 |
2,730 |
▼10 |
0.36% |
8,585 |
2,725 |
2,740 |
2,695 |
24/04/05 |
2,740 |
▲20 |
0.74% |
18,110 |
2,710 |
2,775 |
2,675 |
24/04/04 |
2,720 |
▼5 |
0.18% |
21,477 |
2,730 |
2,755 |
2,690 |
24/04/03 |
2,725 |
▼35 |
1.27% |
17,042 |
2,765 |
2,765 |
2,685 |
24/04/02 |
2,760 |
▼20 |
0.72% |
9,637 |
2,780 |
2,780 |
2,745 |
24/04/01 |
2,780 |
0 |
0.00% |
7,476 |
2,785 |
2,795 |
2,755 |