일자	종가	전일대비	거래량	보유율	보유주식주	증감
현 재	4,980	▼-50	292,369	65.83	131,398,782	-16,898
2026/04/16	5,030	▲20	541,691	65.84	131,415,680	164,593
2026/04/15	5,010	▲80	527,472	65.76	131,251,087	31,897
2026/04/14	4,930	▲145	549,581	65.74	131,219,190	200,646
2026/04/13	4,785	▼-80	540,322	65.64	131,018,544	97,064
2026/04/10	4,865	▲130	320,890	65.59	130,921,480	89,021
2026/04/09	4,735	▼-150	353,435	65.55	130,832,459	-126,184
2026/04/08	4,885	▲335	535,305	65.61	130,958,643	148,315
2026/04/07	4,550	▲30	283,094	65.54	130,810,328	77,182
2026/04/06	4,520	▲15	323,310	65.50	130,733,146	17,676
2026/04/03	4,505	▲55	318,226	65.49	130,715,470	-40,088
2026/04/02	4,450	▼-335	640,335	65.51	130,755,558	-196,285
2026/04/01	4,785	▲365	465,241	65.61	130,951,843	129,591
2026/03/31	4,420	▼-220	421,380	65.54	130,822,252	-72,631
2026/03/30	4,640	▼-360	491,296	65.58	130,894,883	-231,628
2026/03/27	5,000	▲85	541,919	65.70	131,126,511	153,469
2026/03/26	4,915	▼-185	433,076	65.62	130,973,042	-119,085
2026/03/25	5,100	▲110	703,791	65.68	131,092,127	105,289
2026/03/24	4,990	▲40	845,885	65.63	130,986,838	-233,675
2026/03/23	4,950	▼-190	798,005	65.74	131,220,513	3,690