일자	종가	전일대비	거래량	보유율	보유주식주	증감
현 재	2,955	▲25	575,912	64.20	128,144,033	0
2025/04/29	2,930	▲40	390,329	64.20	128,144,033	103,059
2025/04/28	2,890	▲55	585,022	64.15	128,040,974	149,215
2025/04/25	2,835	▲35	272,094	64.08	127,891,759	-77,977
2025/04/24	2,800	▼-15	120,401	64.11	127,969,736	-12,321
2025/04/23	2,815	▲45	229,007	64.12	127,982,057	18,241
2025/04/22	2,770	▲20	422,028	64.11	127,963,816	167,949
2025/04/21	2,750	▲35	153,566	64.03	127,795,867	25,868
2025/04/18	2,715	▲55	174,088	64.01	127,769,999	26,722
2025/04/17	2,660	▲20	139,426	64.00	127,743,277	-12,020
2025/04/16	2,640	▼-5	109,103	64.01	127,755,297	34,927
2025/04/15	2,645	▲10	84,202	63.99	127,720,370	16,648
2025/04/14	2,635	▼-25	138,692	63.98	127,703,722	-18,800
2025/04/11	2,660	▲65	186,994	63.99	127,722,522	21,496
2025/04/10	2,595	▲95	134,790	63.98	127,701,026	13,570
2025/04/09	2,500	▼-25	204,657	63.97	127,687,456	-63,274
2025/04/08	2,525	▲35	165,125	64.00	127,750,730	1,353
2025/04/07	2,490	▼-115	604,922	64.00	127,749,377	-83,453
2025/04/04	2,605	▲35	153,936	64.05	127,832,830	33,297
2025/04/03	2,570	▼-35	390,647	64.03	127,799,533	19,186