| 일자 | 종가 | 전일대비 | 거래량 | 보유율 | 보유주식주 | 증감 |
|---|---|---|---|---|---|---|
| 현 재 | 3,730 | ▼-90 | 385,570 | 64.89 | 129,525,476 | -77,719 |
| 2025/10/16 | 3,820 | ▲40 | 690,598 | 64.93 | 129,603,195 | -25,331 |
| 2025/10/15 | 3,780 | ▲190 | 506,116 | 64.95 | 129,628,526 | 170,949 |
| 2025/10/14 | 3,590 | ▼-60 | 327,706 | 64.86 | 129,457,577 | 5,539 |
| 2025/10/13 | 3,650 | ▼-125 | 315,458 | 64.86 | 129,452,038 | -76,800 |
| 2025/10/10 | 3,775 | ▲40 | 507,466 | 64.90 | 129,528,838 | -3,289 |
| 2025/10/02 | 3,735 | ▲85 | 343,302 | 64.90 | 129,532,127 | 78,595 |
| 2025/10/01 | 3,650 | ▼-30 | 207,292 | 64.86 | 129,453,532 | -46,555 |
| 2025/09/30 | 3,680 | ▲10 | 241,314 | 64.88 | 129,500,087 | -38,357 |
| 2025/09/29 | 3,670 | ▲50 | 386,195 | 64.90 | 129,538,444 | -3,672 |
| 2025/09/26 | 3,620 | ▼-10 | 325,193 | 64.90 | 129,542,116 | -103,764 |
| 2025/09/25 | 3,630 | ▲45 | 251,260 | 64.95 | 129,645,880 | 111,755 |
| 2025/09/24 | 3,585 | ▼-75 | 367,198 | 64.90 | 129,534,125 | 11,470 |
| 2025/09/23 | 3,660 | ▼-55 | 224,046 | 64.89 | 129,522,655 | 31,953 |
| 2025/09/22 | 3,715 | ▼-40 | 316,712 | 64.88 | 129,490,702 | 35,851 |
| 2025/09/19 | 3,755 | ▼-20 | 283,612 | 64.86 | 129,454,851 | 722 |
| 2025/09/18 | 3,775 | ▲25 | 576,728 | 64.86 | 129,454,129 | 38,534 |
| 2025/09/17 | 3,750 | ▼-70 | 346,049 | 64.84 | 129,415,595 | -45,907 |
| 2025/09/16 | 3,820 | ▼-20 | 342,931 | 64.86 | 129,461,502 | -203,496 |
| 2025/09/15 | 3,840 | ▲90 | 1,076,409 | 64.96 | 129,664,998 | 115,229 |