일자	종가	전일대비	거래량	보유율	보유주식주	증감
현 재	5,050	▼-60	1,033,335	66.29	132,316,606	18,317
2026/06/01	5,110	▼-70	1,554,978	66.28	132,298,289	420,141
2026/05/29	5,180	▼-170	830,610	66.07	131,878,148	65,044
2026/05/28	5,350	▼-100	1,658,188	66.04	131,813,104	362,251
2026/05/27	5,450	▼-180	1,267,942	65.86	131,450,853	104,828
2026/05/26	5,630	▼-100	1,294,507	65.81	131,346,025	340,113
2026/05/22	5,730	▼-40	1,361,741	65.64	131,005,912	205,821
2026/05/21	5,770	▲190	1,387,037	65.53	130,800,091	-160,492
2026/05/20	5,580	▼-240	1,550,422	65.61	130,960,583	512,081
2026/05/19	5,820	▼-290	1,218,578	65.36	130,448,502	255,200
2026/05/18	6,110	▼-240	1,632,511	65.23	130,193,302	-8,261
2026/05/15	6,350	▼-100	3,452,404	65.23	130,201,563	-127,922
2026/05/14	6,450	▼-120	3,937,372	65.30	130,329,485	-169,082
2026/05/13	6,570	▲20	1,866,097	65.38	130,498,567	-43,278
2026/05/12	6,550	▼-290	4,863,347	65.40	130,541,845	945,461
2026/05/11	6,840	▼-330	5,519,586	64.93	129,596,384	-271,686
2026/05/08	7,170	▼-290	19,247,336	65.07	129,868,070	-1,229,125
2026/05/07	7,460	▼-370	13,017,048	65.68	131,097,195	360,065
2026/05/06	7,830	▲1,800	33,014,902	65.50	130,737,130	-887,288
2026/05/04	6,030	▲780	22,381,065	65.95	131,624,418	272,309