| 일자 | 종가 | 전일대비 | 거래량 | 보유율 | 보유주식주 | 증감 |
|---|---|---|---|---|---|---|
| 현 재 | 3,495 | ▼-60 | 609,826 | 64.17 | 128,077,117 | -78,809 |
| 2025/06/12 | 3,555 | ▲5 | 1,079,319 | 64.21 | 128,155,926 | -20,977 |
| 2025/06/11 | 3,550 | ▲55 | 621,358 | 64.22 | 128,176,903 | 69,582 |
| 2025/06/10 | 3,495 | ▼-50 | 749,049 | 64.18 | 128,107,321 | -166,893 |
| 2025/06/09 | 3,545 | ▲65 | 1,635,968 | 64.27 | 128,274,214 | -33,106 |
| 2025/06/05 | 3,480 | ▼-50 | 906,092 | 64.28 | 128,307,320 | -137,484 |
| 2025/06/04 | 3,530 | ▲200 | 1,325,802 | 64.35 | 128,444,804 | -162,745 |
| 2025/06/02 | 3,330 | ▼-80 | 826,641 | 64.43 | 128,607,549 | -132,010 |
| 2025/05/30 | 3,410 | ▼-5 | 851,011 | 64.50 | 128,739,559 | -169,672 |
| 2025/05/29 | 3,415 | ▲255 | 2,269,628 | 64.58 | 128,909,231 | 329,763 |
| 2025/05/28 | 3,160 | ▲50 | 750,587 | 64.42 | 128,579,468 | 198,357 |
| 2025/05/27 | 3,110 | ▼-5 | 253,795 | 64.32 | 128,381,111 | 101,172 |
| 2025/05/26 | 3,115 | ▲10 | 327,247 | 64.27 | 128,279,939 | 20,599 |
| 2025/05/23 | 3,105 | ▼-30 | 624,011 | 64.26 | 128,259,340 | -21,574 |
| 2025/05/22 | 3,135 | ▼-45 | 367,317 | 64.27 | 128,280,914 | -21,387 |
| 2025/05/21 | 3,180 | ▲80 | 487,549 | 64.28 | 128,302,301 | 90,625 |
| 2025/05/20 | 3,100 | ▲60 | 319,762 | 64.24 | 128,211,676 | -322,431 |
| 2025/05/19 | 3,040 | ▼-80 | 482,672 | 64.40 | 128,534,107 | 195 |
| 2025/05/16 | 3,120 | ▼-45 | 684,089 | 64.40 | 128,533,912 | -5,609 |
| 2025/05/15 | 3,165 | ▼-5 | 637,270 | 64.40 | 128,539,521 | -95,215 |