일자	종가	전일대비	거래량	보유율	보유주식주	증감
현 재	4,035	▲170	219,446	68.66	132,287,691	79,200
2026/10/15	3,865	▼-135	450,701	68.62	132,208,491	71,854
2026/10/14	4,000	▼-70	225,129	68.58	132,136,637	16,112
2026/10/13	4,070	▼-25	320,595	68.57	132,120,525	208,806
2026/10/12	4,095	▼-125	248,065	68.46	131,911,719	24,028
2026/10/08	4,220	▼-35	196,902	68.45	131,887,691	37,871
2026/10/07	4,255	▼-50	181,323	68.43	131,849,820	-25,171
2026/10/06	4,305	▼-45	203,519	68.44	131,874,991	-59,874
2026/10/02	4,350	▼-20	180,855	68.47	131,934,865	-25,171
2026/10/01	4,370	▲15	161,513	68.49	131,960,036	-7,953
2026/09/30	4,355	▼-10	173,022	68.49	131,967,989	27,246
2026/09/29	4,365	▼-35	252,130	68.48	131,940,743	-85,086
2026/09/28	4,400	▼-10	167,976	68.52	132,025,829	114,891
2026/09/23	4,410	▼-40	211,961	68.46	131,910,938	-65,489
2026/09/22	4,450	▼-85	378,005	68.50	131,976,427	-157,745
2026/09/21	4,535	▲90	212,218	68.58	132,134,172	97,448
2026/09/18	4,445	▼-150	397,798	68.53	132,036,724	-159,098
2026/09/17	4,595	▼-40	172,198	68.61	132,195,822	-64,681
2026/09/16	4,635	▼-105	306,800	68.64	132,260,503	-81,282
2026/09/15	4,740	▼-25	355,292	68.68	132,341,785	-172,078