일자 종가 전일대비 거래량 보유율 보유주식주 증감
현 재 4,340 0 0 64.76 129,264,831 0
2025/07/10 4,340 110 1,664,736 64.76 129,264,831 106,799
2025/07/09 4,230 200 3,387,435 64.71 129,158,032 -247,849
2025/07/08 4,030 370 3,199,429 64.83 129,405,881 1,174,121
2025/07/07 3,660 50 327,992 64.25 128,231,760 81,124
2025/07/04 3,610 -135 567,940 64.20 128,150,636 4,103
2025/07/03 3,745 -5 484,166 64.20 128,146,533 -100,152
2025/07/02 3,750 -70 481,019 64.25 128,246,685 -216,306
2025/07/01 3,820 125 1,170,478 64.36 128,462,991 230,372
2025/06/30 3,695 25 456,270 64.25 128,232,619 51,326
2025/06/27 3,670 20 435,862 64.22 128,181,293 16,990
2025/06/26 3,650 -110 837,566 64.21 128,164,303 -268,491
2025/06/25 3,760 75 815,880 64.35 128,432,794 89,835
2025/06/24 3,685 135 1,464,762 64.30 128,342,959 177,148
2025/06/23 3,550 85 1,133,731 64.21 128,165,811 200,578
2025/06/20 3,465 -55 808,391 64.11 127,965,233 34,955
2025/06/19 3,520 -45 419,043 64.09 127,930,278 -87,045
2025/06/18 3,565 25 384,138 64.14 128,017,323 -46,240
2025/06/17 3,540 20 1,157,660 64.16 128,063,563 -33,469
2025/06/16 3,520 25 609,205 64.18 128,097,032 19,915