일자	종가	전일대비	거래량	보유율	보유주식주	증감
현 재	3,940	▲60	688,586	65.79	131,316,711	243,553
2026/01/15	3,880	▲35	564,123	65.67	131,073,158	130,820
2026/01/14	3,845	▲90	498,801	65.60	130,942,338	215,489
2026/01/13	3,755	▲25	219,441	65.50	130,726,849	-59,106
2026/01/12	3,730	▲20	361,337	65.53	130,785,955	354,578
2026/01/09	3,710	▼-45	288,509	65.35	130,431,377	-104,993
2026/01/08	3,755	▼-80	453,115	65.40	130,536,370	-260,962
2026/01/07	3,835	▼-100	786,345	65.53	130,797,332	76,803
2026/01/06	3,935	▲245	1,391,155	65.49	130,720,529	666,926
2026/01/05	3,690	▲40	340,948	65.16	130,053,603	27,226
2026/01/02	3,650	▼-40	319,515	65.14	130,026,377	-113,039
2025/12/30	3,690	▼-10	253,691	65.20	130,139,416	-82,161
2025/12/29	3,700	▼-60	272,698	65.24	130,221,577	-80,887
2025/12/26	3,760	▼-65	313,396	65.28	130,302,464	-111,467
2025/12/24	3,825	▲15	281,780	65.34	130,413,931	44,042
2025/12/23	3,810	▼-5	382,549	65.32	130,369,889	255,342
2025/12/22	3,815	▲70	339,716	65.19	130,114,547	192,143
2025/12/19	3,745	▲50	404,911	65.09	129,922,404	176,714
2025/12/18	3,695	▼-10	234,979	65.00	129,745,690	2,475
2025/12/17	3,705	▼-20	279,193	65.00	129,743,215	-203,830