| 일자 | 종가 | 전일대비 | 거래량 | 보유율 | 보유주식주 | 증감 |
|---|---|---|---|---|---|---|
| 현 재 | 3,360 | ▼-15 | 85,245 | 64.90 | 129,531,107 | 0 |
| 2025/09/02 | 3,375 | ▼-15 | 205,159 | 64.90 | 129,531,107 | -15,149 |
| 2025/09/01 | 3,390 | ▼-60 | 233,077 | 64.90 | 129,546,256 | 22,215 |
| 2025/08/29 | 3,450 | ▼-40 | 178,246 | 64.89 | 129,524,041 | -40,996 |
| 2025/08/28 | 3,490 | ▲85 | 327,807 | 64.91 | 129,565,037 | -25,082 |
| 2025/08/27 | 3,405 | ▲35 | 264,999 | 64.93 | 129,590,119 | 94,173 |
| 2025/08/26 | 3,370 | ▼-90 | 374,269 | 64.88 | 129,495,946 | -32,745 |
| 2025/08/25 | 3,460 | ▲45 | 380,869 | 64.90 | 129,528,691 | -1,193 |
| 2025/08/22 | 3,415 | ▼0 | 216,727 | 64.90 | 129,529,884 | 27,870 |
| 2025/08/21 | 3,415 | ▼-35 | 185,434 | 64.88 | 129,502,014 | 18,896 |
| 2025/08/20 | 3,450 | ▲20 | 458,647 | 64.87 | 129,483,118 | -21,910 |
| 2025/08/19 | 3,430 | ▼-10 | 224,510 | 64.88 | 129,505,028 | 5,740 |
| 2025/08/18 | 3,440 | ▼-70 | 330,751 | 64.88 | 129,499,288 | 76,626 |
| 2025/08/14 | 3,510 | ▼-30 | 235,313 | 64.84 | 129,422,662 | -109,249 |
| 2025/08/13 | 3,540 | ▼-35 | 264,880 | 64.90 | 129,531,911 | -14,679 |
| 2025/08/12 | 3,575 | ▲25 | 378,347 | 64.90 | 129,546,590 | 42,280 |
| 2025/08/11 | 3,550 | ▼-50 | 222,336 | 64.88 | 129,504,310 | 40,241 |
| 2025/08/08 | 3,600 | ▼-50 | 275,202 | 64.86 | 129,464,069 | -43,430 |
| 2025/08/07 | 3,650 | ▲5 | 311,359 | 64.88 | 129,507,499 | -81,407 |
| 2025/08/06 | 3,645 | ▲50 | 263,901 | 64.93 | 129,588,906 | -23,965 |