일자	종가	전일대비	거래량	보유율	보유주식주	증감
현 재	4,765	▲80	272,071	68.89	132,728,835	5,204
2026/08/11	4,685	▲50	320,812	68.88	132,723,631	-105,279
2026/08/10	4,635	▲85	385,164	68.94	132,828,910	161,819
2026/08/07	4,550	▼-25	244,905	68.85	132,667,091	44,593
2026/08/06	4,575	▼-15	286,978	68.83	132,622,498	-43,406
2026/08/05	4,590	▲125	378,901	68.85	132,665,904	124,501
2026/08/04	4,465	▲135	302,616	68.79	132,541,403	52,577
2026/08/03	4,330	▼-50	318,287	68.76	132,488,826	14,200
2026/07/31	4,380	▲430	425,331	68.75	132,474,626	67,449
2026/07/30	3,950	▲20	613,976	68.72	132,407,177	107,325
2026/07/29	3,930	▼-240	1,014,169	68.66	132,299,852	-65,010
2026/07/28	4,170	▼-325	606,632	68.70	132,364,862	-132,070
2026/07/27	4,495	▲35	258,486	68.77	132,496,932	-356,041
2026/07/24	4,460	▼-100	342,140	68.95	132,852,973	-6,877
2026/07/23	4,560	▲195	254,770	68.95	132,859,850	68,795
2026/07/22	4,365	▼-20	271,986	68.92	132,791,055	6,010
2026/07/21	4,385	▲45	399,984	68.91	132,785,045	84,403
2026/07/20	4,340	▼-165	437,120	68.87	132,700,642	-97,687
2026/07/16	4,505	▼-30	391,039	68.92	132,798,329	-43,408
2026/07/15	4,535	▲170	367,495	68.94	132,841,737	70,248