일자	종가	전일대비	거래량	보유율	보유주식주	증감
현 재	2,715	▲55	174,088	64.01	127,769,999	26,722
2025/04/17	2,660	▲20	139,426	64.00	127,743,277	-12,020
2025/04/16	2,640	▼-5	109,103	64.01	127,755,297	34,927
2025/04/15	2,645	▲10	84,202	63.99	127,720,370	16,648
2025/04/14	2,635	▼-25	138,692	63.98	127,703,722	-18,800
2025/04/11	2,660	▲65	186,994	63.99	127,722,522	21,496
2025/04/10	2,595	▲95	134,790	63.98	127,701,026	13,570
2025/04/09	2,500	▼-25	204,657	63.97	127,687,456	-63,274
2025/04/08	2,525	▲35	165,125	64.00	127,750,730	1,353
2025/04/07	2,490	▼-115	604,922	64.00	127,749,377	-83,453
2025/04/04	2,605	▲35	153,936	64.05	127,832,830	33,297
2025/04/03	2,570	▼-35	390,647	64.03	127,799,533	19,186
2025/04/02	2,605	▼-20	120,257	64.02	127,780,347	-25,420
2025/04/01	2,625	▲75	263,525	64.03	127,805,767	112,965
2025/03/31	2,550	▼-60	456,881	63.98	127,692,802	44,742
2025/03/28	2,610	▼-200	640,931	63.95	127,648,060	-171,863
2025/03/27	2,810	▼-10	735,710	64.04	127,819,923	-12,490
2025/03/26	2,820	▼0	247,234	64.05	127,832,413	21,326
2025/03/25	2,820	▼0	494,165	64.03	127,811,087	203,673
2025/03/24	2,820	▼-25	268,425	63.93	127,607,414	-68,996