일자	종가	전일대비	거래량	보유율	보유주식주	증감
현 재	4,935	▼0	0	65.56	130,848,119	0
2026/03/03	4,935	▼-255	1,795,951	65.56	130,848,119	782,925
2026/02/27	5,190	▼-200	1,206,443	65.16	130,065,194	21,644
2026/02/26	5,390	▲150	5,071,172	65.15	130,043,550	-126,097
2026/02/25	5,240	▼-20	1,629,690	65.22	130,169,647	-342,078
2026/02/24	5,260	▼-90	1,786,296	65.39	130,511,725	79,625
2026/02/23	5,350	▼-420	2,887,751	65.35	130,432,100	-307,946
2026/02/20	5,770	▼-110	5,571,648	65.50	130,740,046	-475,273
2026/02/19	5,880	▲840	9,205,928	65.74	131,215,319	-1,532,262
2026/02/13	5,040	▲335	4,917,540	66.51	132,747,581	518,986
2026/02/12	4,705	▲105	1,055,126	66.25	132,228,595	105,995
2026/02/11	4,600	▲20	811,557	66.19	132,122,600	-161,664
2026/02/10	4,580	▲160	892,454	66.28	132,284,264	230,642
2026/02/09	4,420	▲50	716,342	66.16	132,053,622	-120,082
2026/02/06	4,370	▼-65	557,041	66.22	132,173,704	-565,065
2026/02/05	4,435	▼-130	591,935	66.50	132,738,769	-52,502
2026/02/04	4,565	▲55	865,813	66.53	132,791,271	-248,868
2026/02/03	4,510	▲280	1,048,100	66.65	133,040,139	156,459
2026/02/02	4,230	▼-390	1,567,955	66.58	132,883,680	-332,986
2026/01/30	4,620	▲120	2,488,512	66.74	133,216,666	340,475