| 일자 | 종가 | 전일대비 | 거래량 | 보유율 | 보유주식주 | 증감 |
|---|---|---|---|---|---|---|
| 현 재 | 4,380 | ▲40 | 960,837 | 64.76 | 129,264,831 | 0 |
| 2025/07/10 | 4,340 | ▲110 | 1,664,736 | 64.76 | 129,264,831 | 106,799 |
| 2025/07/09 | 4,230 | ▲200 | 3,387,435 | 64.71 | 129,158,032 | -247,849 |
| 2025/07/08 | 4,030 | ▲370 | 3,199,429 | 64.83 | 129,405,881 | 1,174,121 |
| 2025/07/07 | 3,660 | ▲50 | 327,992 | 64.25 | 128,231,760 | 81,124 |
| 2025/07/04 | 3,610 | ▼-135 | 567,940 | 64.20 | 128,150,636 | 4,103 |
| 2025/07/03 | 3,745 | ▼-5 | 484,166 | 64.20 | 128,146,533 | -100,152 |
| 2025/07/02 | 3,750 | ▼-70 | 481,019 | 64.25 | 128,246,685 | -216,306 |
| 2025/07/01 | 3,820 | ▲125 | 1,170,478 | 64.36 | 128,462,991 | 230,372 |
| 2025/06/30 | 3,695 | ▲25 | 456,270 | 64.25 | 128,232,619 | 51,326 |
| 2025/06/27 | 3,670 | ▲20 | 435,862 | 64.22 | 128,181,293 | 16,990 |
| 2025/06/26 | 3,650 | ▼-110 | 837,566 | 64.21 | 128,164,303 | -268,491 |
| 2025/06/25 | 3,760 | ▲75 | 815,880 | 64.35 | 128,432,794 | 89,835 |
| 2025/06/24 | 3,685 | ▲135 | 1,464,762 | 64.30 | 128,342,959 | 177,148 |
| 2025/06/23 | 3,550 | ▲85 | 1,133,731 | 64.21 | 128,165,811 | 200,578 |
| 2025/06/20 | 3,465 | ▼-55 | 808,391 | 64.11 | 127,965,233 | 34,955 |
| 2025/06/19 | 3,520 | ▼-45 | 419,043 | 64.09 | 127,930,278 | -87,045 |
| 2025/06/18 | 3,565 | ▲25 | 384,138 | 64.14 | 128,017,323 | -46,240 |
| 2025/06/17 | 3,540 | ▲20 | 1,157,660 | 64.16 | 128,063,563 | -33,469 |
| 2025/06/16 | 3,520 | ▲25 | 609,205 | 64.18 | 128,097,032 | 19,915 |