| 일자 | 종가 | 전일대비 | 거래량 | 보유율 | 보유주식주 | 증감 |
|---|---|---|---|---|---|---|
| 현 재 | 2,805 | ▼0 | 139,194 | 64.33 | 128,407,934 | 27,185 |
| 2024/05/16 | 2,805 | ▲35 | 222,564 | 64.32 | 128,380,749 | -1,180 |
| 2024/05/14 | 2,770 | ▼-20 | 98,385 | 64.32 | 128,381,929 | 10,875 |
| 2024/05/13 | 2,790 | ▼0 | 83,003 | 64.32 | 128,371,054 | -20,934 |
| 2024/05/10 | 2,790 | ▲50 | 167,737 | 64.33 | 128,391,988 | 54,908 |
| 2024/05/09 | 2,740 | ▼-60 | 125,551 | 64.30 | 128,337,080 | -28,772 |
| 2024/05/08 | 2,800 | ▲65 | 282,158 | 64.31 | 128,365,852 | 10,174 |
| 2024/05/07 | 2,735 | ▼-10 | 137,073 | 64.31 | 128,355,678 | -3,418 |
| 2024/05/03 | 2,745 | ▼-20 | 117,119 | 64.31 | 128,359,096 | -11,105 |
| 2024/05/02 | 2,765 | ▼-15 | 79,834 | 64.31 | 128,370,201 | -17,083 |
| 2024/04/30 | 2,780 | ▼0 | 76,862 | 64.32 | 128,387,284 | -7,072 |
| 2024/04/29 | 2,780 | ▲55 | 313,279 | 64.33 | 128,394,356 | -16,432 |
| 2024/04/26 | 2,725 | ▼-15 | 93,567 | 64.34 | 128,410,788 | -20,173 |
| 2024/04/25 | 2,740 | ▲20 | 124,941 | 64.35 | 128,430,961 | 69,484 |
| 2024/04/24 | 2,720 | ▼0 | 73,778 | 64.31 | 128,361,477 | -8,610 |
| 2024/04/23 | 2,720 | ▲15 | 88,760 | 64.31 | 128,370,087 | 3,473 |
| 2024/04/22 | 2,705 | ▲30 | 125,750 | 64.31 | 128,366,614 | -14,366 |
| 2024/04/19 | 2,675 | ▲5 | 95,469 | 64.32 | 128,380,980 | 4,096 |
| 2024/04/18 | 2,670 | ▲55 | 113,059 | 64.32 | 128,376,884 | -3,960 |
| 2024/04/17 | 2,615 | ▼-15 | 56,973 | 64.32 | 128,380,844 | -12,758 |