일자	종가	전일대비	거래량	보유율	보유주식주	증감
현 재	5,010	▲30	427,464	65.78	131,285,982	0
2026/03/13	4,980	▼-70	504,100	65.78	131,285,982	-227,007
2026/03/12	5,050	▲80	460,600	65.89	131,512,989	-49,865
2026/03/11	4,970	▲75	881,610	65.91	131,562,854	-103,007
2026/03/10	4,895	▲130	629,073	65.97	131,665,861	6,645
2026/03/09	4,765	▼-200	960,470	65.96	131,659,216	303,485
2026/03/06	4,965	▲155	814,115	65.81	131,355,731	51,827
2026/03/05	4,810	▲475	1,496,054	65.78	131,303,904	46,993
2026/03/04	4,335	▼-600	2,572,964	65.76	131,256,911	408,792
2026/03/03	4,935	▼-255	1,795,951	65.56	130,848,119	782,925
2026/02/27	5,190	▼-200	1,206,443	65.16	130,065,194	21,644
2026/02/26	5,390	▲150	5,071,172	65.15	130,043,550	-126,097
2026/02/25	5,240	▼-20	1,629,690	65.22	130,169,647	-342,078
2026/02/24	5,260	▼-90	1,786,296	65.39	130,511,725	79,625
2026/02/23	5,350	▼-420	2,887,751	65.35	130,432,100	-307,946
2026/02/20	5,770	▼-110	5,571,648	65.50	130,740,046	-475,273
2026/02/19	5,880	▲840	9,205,928	65.74	131,215,319	-1,532,262
2026/02/13	5,040	▲335	4,917,540	66.51	132,747,581	518,986
2026/02/12	4,705	▲105	1,055,126	66.25	132,228,595	105,995
2026/02/11	4,600	▲20	811,557	66.19	132,122,600	-161,664