일자	종가	전일대비	거래량	보유율	보유주식주	증감
현 재	4,505	▼-30	391,039	68.92	132,798,329	-43,408
2026/07/15	4,535	▲170	367,495	68.94	132,841,737	70,248
2026/07/14	4,365	▼-55	539,169	68.91	132,771,489	-102,842
2026/07/13	4,420	▼-225	501,210	68.96	132,874,331	-67,971
2026/07/10	4,645	▲295	493,479	69.00	132,942,302	165,168
2026/07/09	4,350	▼-85	566,700	68.91	132,777,134	-38,671
2026/07/08	4,435	▼-110	557,664	68.93	132,815,805	114,925
2026/07/07	4,545	▼-230	613,791	68.87	132,700,880	-42,022
2026/07/06	4,775	▲115	545,048	68.89	132,742,902	-104,319
2026/07/03	4,660	▲265	545,873	68.95	132,847,221	9,123
2026/07/02	4,395	▼-165	395,196	68.94	132,838,098	154,933
2026/07/01	4,560	▲95	331,159	68.86	132,683,165	10,180
2026/06/30	4,465	▲10	259,540	68.86	132,672,985	-36,152
2026/06/29	4,455	▲260	636,014	68.88	132,709,137	157,992
2026/06/26	4,195	▼-210	926,506	68.79	132,551,145	-183,683
2026/06/25	4,405	▼-10	682,902	68.89	132,734,828	30,968
2026/06/24	4,415	▼-20	511,321	68.87	132,703,860	-24,197
2026/06/23	4,435	▼-335	966,964	68.89	132,728,057	86,774
2026/06/22	4,770	▼-145	537,228	68.84	132,641,283	-101,971
2026/06/19	4,915	▼-95	807,860	68.89	132,743,254	101,931