일자	종가	전일대비	거래량	보유율	보유주식주	증감
현 재	4,780	▲50	121,411	68.77	132,501,182	0
2026/08/31	4,730	▼-25	191,979	68.77	132,501,182	-5,974
2026/08/28	4,755	▲5	147,062	68.77	132,507,156	15,222
2026/08/27	4,750	▼-35	210,954	68.76	132,491,934	-80,802
2026/08/26	4,785	▲90	291,179	68.80	132,572,736	65,353
2026/08/25	4,695	▲145	170,667	68.77	132,507,383	42,007
2026/08/24	4,550	▲5	207,140	68.75	132,465,376	-22,744
2026/08/21	4,545	▼-30	358,417	68.76	132,488,120	-2,131
2026/08/20	4,575	▲135	292,147	68.76	132,490,251	79,972
2026/08/19	4,440	▼-100	421,080	68.72	132,410,279	-66,629
2026/08/18	4,540	▼-215	469,956	68.75	132,476,908	-214,704
2026/08/14	4,755	▲75	273,637	68.87	132,691,612	65,260
2026/08/13	4,680	▼-85	363,034	68.83	132,626,352	-102,483
2026/08/12	4,765	▲80	272,071	68.89	132,728,835	5,204
2026/08/11	4,685	▲50	320,812	68.88	132,723,631	-105,279
2026/08/10	4,635	▲85	385,164	68.94	132,828,910	161,819
2026/08/07	4,550	▼-25	244,905	68.85	132,667,091	44,593
2026/08/06	4,575	▼-15	286,978	68.83	132,622,498	-43,406
2026/08/05	4,590	▲125	378,901	68.85	132,665,904	124,501
2026/08/04	4,465	▲135	302,616	68.79	132,541,403	52,577