| 일자 | 종가 | 전일대비 | 거래량 | 보유율 | 보유주식주 | 증감 |
|---|---|---|---|---|---|---|
| 현 재 | 2,805 | ▼0 | 0 | 0.27 | 35,194 | 0 |
| 2024/04/26 | 2,805 | ▼0 | 12,644 | 0.27 | 35,194 | 23 |
| 2024/04/25 | 2,805 | ▲15 | 6,395 | 0.27 | 35,171 | -52 |
| 2024/04/24 | 2,790 | ▲10 | 4,166 | 0.27 | 35,223 | -118 |
| 2024/04/23 | 2,780 | ▼0 | 8,283 | 0.27 | 35,341 | 416 |
| 2024/04/22 | 2,780 | ▲35 | 13,114 | 0.27 | 34,925 | 653 |
| 2024/04/19 | 2,745 | ▼-20 | 12,835 | 0.27 | 34,272 | -125 |
| 2024/04/18 | 2,765 | ▲40 | 4,618 | 0.27 | 34,397 | -1,204 |
| 2024/04/17 | 2,725 | ▲5 | 3,423 | 0.28 | 35,601 | -100 |
| 2024/04/16 | 2,720 | ▼-20 | 1,547 | 0.28 | 35,701 | 0 |
| 2024/04/15 | 2,740 | ▼0 | 9,050 | 0.28 | 35,701 | 91 |
| 2024/04/12 | 2,740 | ▼0 | 10,957 | 0.28 | 35,610 | 243 |
| 2024/04/11 | 2,740 | ▼0 | 10,109 | 0.27 | 35,367 | 46 |
| 2024/04/09 | 2,740 | ▲10 | 5,665 | 0.27 | 35,321 | 47 |
| 2024/04/08 | 2,730 | ▼-10 | 8,585 | 0.27 | 35,274 | 0 |
| 2024/04/05 | 2,740 | ▲20 | 18,110 | 0.27 | 35,274 | 346 |
| 2024/04/04 | 2,720 | ▼-5 | 21,477 | 0.27 | 34,928 | 175 |
| 2024/04/03 | 2,725 | ▼-35 | 17,042 | 0.27 | 34,753 | -71 |
| 2024/04/02 | 2,760 | ▼-20 | 9,637 | 0.27 | 34,824 | -1 |
| 2024/04/01 | 2,780 | ▼0 | 7,476 | 0.27 | 34,825 | 36 |