| 일자 | 종가 | 전일대비 | 거래량 | 보유율 | 보유주식주 | 증감 |
|---|---|---|---|---|---|---|
| 현 재 | 4,275 | ▲5 | 21,688 | 5.58 | 715,208 | 2,066 |
| 2026/07/15 | 4,270 | ▲95 | 43,187 | 5.57 | 713,142 | -1,844 |
| 2026/07/14 | 4,175 | ▼-15 | 28,453 | 5.58 | 714,986 | -10,102 |
| 2026/07/13 | 4,190 | ▼-120 | 53,319 | 5.66 | 725,088 | -8,565 |
| 2026/07/10 | 4,310 | ▲115 | 38,675 | 5.73 | 733,653 | 3,605 |
| 2026/07/09 | 4,195 | ▲20 | 30,507 | 5.70 | 730,048 | 3,415 |
| 2026/07/08 | 4,175 | ▼-35 | 19,141 | 5.67 | 726,633 | -309 |
| 2026/07/07 | 4,210 | ▼-110 | 17,447 | 5.67 | 726,942 | -1,322 |
| 2026/07/06 | 4,320 | ▲60 | 29,277 | 5.68 | 728,264 | 670 |
| 2026/07/03 | 4,260 | ▲115 | 38,079 | 5.68 | 727,594 | 336 |
| 2026/07/02 | 4,145 | ▼-20 | 28,936 | 5.68 | 727,258 | -3,338 |
| 2026/07/01 | 4,165 | ▲75 | 28,794 | 5.70 | 730,596 | -1,545 |
| 2026/06/30 | 4,090 | ▼-10 | 18,946 | 5.71 | 732,141 | -2,986 |
| 2026/06/29 | 4,100 | ▲210 | 22,229 | 5.74 | 735,127 | 1,191 |
| 2026/06/26 | 3,890 | ▼-95 | 55,419 | 5.73 | 733,936 | -4,274 |
| 2026/06/25 | 3,985 | ▲25 | 42,008 | 5.76 | 738,210 | 7,688 |
| 2026/06/24 | 3,960 | ▼-30 | 33,263 | 5.70 | 730,522 | -2,743 |
| 2026/06/23 | 3,990 | ▼-105 | 42,419 | 5.72 | 733,265 | -2,678 |
| 2026/06/22 | 4,095 | ▼-50 | 24,595 | 5.74 | 735,943 | 579 |
| 2026/06/19 | 4,145 | ▼-150 | 31,527 | 5.74 | 735,364 | 7,933 |