| 일자 | 종가 | 전일대비 | 거래량 | 보유율 | 보유주식주 | 증감 |
|---|---|---|---|---|---|---|
| 현 재 | 3,670 | ▼-50 | 97,901 | 4.15 | 535,739 | 6,098 |
| 2025/10/16 | 3,720 | ▲30 | 77,745 | 4.10 | 529,641 | 16,267 |
| 2025/10/15 | 3,690 | ▲55 | 63,626 | 3.98 | 513,374 | 15,789 |
| 2025/10/14 | 3,635 | ▼-15 | 50,458 | 3.85 | 497,585 | -3,865 |
| 2025/10/13 | 3,650 | ▼-60 | 62,732 | 3.88 | 501,450 | 10,728 |
| 2025/10/10 | 3,710 | ▲25 | 100,151 | 3.80 | 490,722 | 11,208 |
| 2025/10/02 | 3,685 | ▲30 | 53,338 | 3.71 | 479,514 | 5,047 |
| 2025/10/01 | 3,655 | ▼-50 | 25,460 | 3.67 | 474,467 | -7,555 |
| 2025/09/30 | 3,705 | ▼-5 | 83,556 | 3.73 | 482,022 | -930 |
| 2025/09/29 | 3,710 | ▲100 | 63,937 | 3.74 | 482,952 | 2,709 |
| 2025/09/26 | 3,610 | ▼-10 | 66,665 | 3.72 | 480,243 | -848 |
| 2025/09/25 | 3,620 | ▼-45 | 54,645 | 3.73 | 481,091 | 2,944 |
| 2025/09/24 | 3,665 | ▼-30 | 45,314 | 3.70 | 478,147 | -4,812 |
| 2025/09/23 | 3,695 | ▼-85 | 48,629 | 3.74 | 482,959 | -3,951 |
| 2025/09/22 | 3,780 | ▲5 | 28,890 | 3.77 | 486,910 | 657 |
| 2025/09/19 | 3,775 | ▼-5 | 17,559 | 3.77 | 486,253 | -1,668 |
| 2025/09/18 | 3,780 | ▲60 | 28,118 | 3.78 | 487,921 | 1,869 |
| 2025/09/17 | 3,720 | ▼-90 | 34,306 | 3.76 | 486,052 | 2,113 |
| 2025/09/16 | 3,810 | ▼-30 | 41,396 | 3.75 | 483,939 | 10,782 |
| 2025/09/15 | 3,840 | ▲90 | 37,463 | 3.66 | 473,157 | 2,633 |