일자	종가	전일대비	거래량	보유율	보유주식주	증감
현 재	4,370	▲5	9,585	5.91	762,921	-2,323
2026/04/16	4,365	▲20	21,812	5.93	765,244	-2,426
2026/04/15	4,345	▲15	26,646	5.95	767,670	-4,040
2026/04/14	4,330	▲100	30,174	5.98	771,710	10,695
2026/04/13	4,230	▼-45	18,017	5.89	761,015	-4,018
2026/04/10	4,275	▲65	17,387	5.92	765,033	2,433
2026/04/09	4,210	▼-80	31,750	5.91	762,600	-1,214
2026/04/08	4,290	▲180	43,443	5.92	763,814	7,577
2026/04/07	4,110	▲10	25,082	5.86	756,237	-4,199
2026/04/06	4,100	▼-45	19,332	5.89	760,436	-2,408
2026/04/03	4,145	▲55	19,240	5.91	762,844	-3,145
2026/04/02	4,090	▼-180	85,380	5.93	765,989	-11,295
2026/04/01	4,270	▲145	44,437	6.02	777,284	6,256
2026/03/31	4,125	▼-175	69,629	5.97	771,028	-14,248
2026/03/30	4,300	▼-405	123,687	6.08	785,276	-14,010
2026/03/27	4,705	▲95	71,998	6.19	799,286	11,792
2026/03/26	4,610	▼-140	78,998	6.10	787,494	1,379
2026/03/25	4,750	▲105	76,507	6.09	786,115	4,566
2026/03/24	4,645	▲35	46,010	6.05	781,549	-1,361
2026/03/23	4,610	▼-170	121,669	6.06	782,910	-22,206