일자	종가	전일대비	거래량	보유율	보유주식주	증감
현 재	4,070	▼-70	135,480	5.92	764,495	22,630
2026/06/01	4,140	▼-75	99,022	5.75	741,865	7,402
2026/05/29	4,215	▼-80	75,046	5.69	734,463	-3,851
2026/05/28	4,295	▼-70	106,400	5.72	738,314	11,902
2026/05/27	4,365	▼-70	35,759	5.63	726,412	-7,636
2026/05/26	4,435	▼-35	36,053	5.68	734,048	-5,535
2026/05/22	4,470	▲55	30,645	5.73	739,583	2,232
2026/05/21	4,415	▲145	51,246	5.71	737,351	4,732
2026/05/20	4,270	▼-100	85,960	5.67	732,619	19,117
2026/05/19	4,370	▼-105	58,841	5.53	713,502	8,078
2026/05/18	4,475	▲15	100,799	5.46	705,424	779
2026/05/15	4,460	▼-90	152,592	5.46	704,645	938
2026/05/14	4,550	▲50	97,792	5.45	703,707	-7,159
2026/05/13	4,500	▼-50	120,706	5.51	710,866	9,188
2026/05/12	4,550	▼-230	226,407	5.43	701,678	30,921
2026/05/11	4,780	▼-70	129,153	5.19	670,757	-2,408
2026/05/08	4,850	▼-55	327,674	5.21	673,165	-20,107
2026/05/07	4,905	▼-345	273,481	5.37	693,272	29,865
2026/05/06	5,250	▲550	1,793,515	5.14	663,407	-68,157
2026/05/04	4,700	▲245	320,904	5.67	731,564	-28,011