일자	종가	전일대비	거래량	보유율	보유주식주	증감
현 재	3,980	▲125	3,399	6.53	836,501	-103
2026/10/15	3,855	▼-120	54,202	6.53	836,604	60
2026/10/14	3,975	▼-10	17,364	6.53	836,544	-902
2026/10/13	3,985	▼-15	32,228	6.54	837,446	536
2026/10/12	4,000	▼-115	28,865	6.53	836,910	-4,340
2026/10/08	4,115	▼-35	11,418	6.57	841,250	-1,105
2026/10/07	4,150	▼-20	5,367	6.58	842,355	-1,278
2026/10/06	4,170	▲15	5,897	6.59	843,633	-1,881
2026/10/02	4,155	▼-15	3,835	6.60	845,514	-895
2026/10/01	4,170	▲10	5,079	6.61	846,409	-2,050
2026/09/30	4,160	▼-25	7,878	6.62	848,459	-3,825
2026/09/29	4,185	▼-15	5,461	6.65	852,284	-1,284
2026/09/28	4,200	▼-40	13,172	6.66	853,568	-7,669
2026/09/23	4,240	▼-45	15,099	6.72	861,237	6,015
2026/09/22	4,285	▲35	10,016	6.68	855,222	1,696
2026/09/21	4,250	▲70	26,525	6.66	853,526	1,264
2026/09/18	4,180	▼-70	9,822	6.65	852,262	-3,812
2026/09/17	4,250	▲15	7,403	6.68	856,074	-196,439
2026/09/16	4,235	▼-75	10,552	8.22	1,052,513	-879
2026/09/15	4,310	▼-35	7,098	8.22	1,053,392	-2,781