| 일자 | 종가 | 전일대비 | 거래량 | 보유율 | 보유주식주 | 증감 |
|---|---|---|---|---|---|---|
| 현 재 | 3,060 | ▲25 | 71,861 | 2.69 | 347,863 | -52 |
| 2025/04/29 | 3,035 | ▲40 | 27,159 | 2.69 | 347,915 | -663 |
| 2025/04/28 | 2,995 | ▲35 | 38,243 | 2.70 | 348,578 | -1,057 |
| 2025/04/25 | 2,960 | ▲15 | 35,117 | 2.71 | 349,635 | -12,309 |
| 2025/04/24 | 2,945 | ▼-5 | 30,133 | 2.80 | 361,944 | -36,109 |
| 2025/04/23 | 2,950 | ▲10 | 16,314 | 3.08 | 398,053 | -80 |
| 2025/04/22 | 2,940 | ▲35 | 48,296 | 3.08 | 398,133 | 1,310 |
| 2025/04/21 | 2,905 | ▲25 | 45,799 | 3.07 | 396,823 | -7 |
| 2025/04/18 | 2,880 | ▲30 | 9,780 | 3.07 | 396,830 | -388 |
| 2025/04/17 | 2,850 | ▲25 | 19,879 | 3.08 | 397,218 | -313 |
| 2025/04/16 | 2,825 | ▼-5 | 14,423 | 3.08 | 397,531 | -1,398 |
| 2025/04/15 | 2,830 | ▲40 | 12,081 | 3.09 | 398,929 | -129 |
| 2025/04/14 | 2,790 | ▲30 | 15,820 | 3.09 | 399,058 | -803 |
| 2025/04/11 | 2,760 | ▲15 | 8,071 | 3.10 | 399,861 | -1,432 |
| 2025/04/10 | 2,745 | ▲25 | 38,054 | 3.11 | 401,293 | 3,660 |
| 2025/04/09 | 2,720 | ▼-25 | 11,316 | 3.08 | 397,633 | 12,654 |
| 2025/04/08 | 2,745 | ▼-5 | 21,168 | 2.98 | 384,979 | -171 |
| 2025/04/07 | 2,750 | ▼-50 | 23,383 | 2.98 | 385,150 | 197,390 |
| 2025/04/04 | 2,800 | ▲15 | 8,257 | 1.45 | 187,760 | 8 |
| 2025/04/03 | 2,785 | ▼-40 | 25,959 | 1.45 | 187,752 | -1,297 |