일자	종가	전일대비	거래량	보유율	보유주식주	증감
현 재	4,550	▼0	0	5.40	696,872	0
2026/03/03	4,550	▼-270	126,128	5.40	696,872	30,313
2026/02/27	4,820	▼-115	41,117	5.16	666,559	-12,860
2026/02/26	4,935	▲60	106,923	5.26	679,419	-12,522
2026/02/25	4,875	▲40	51,509	5.36	691,941	1,920
2026/02/24	4,835	▼-30	86,414	5.34	690,021	-16,914
2026/02/23	4,865	▼-305	115,574	5.47	706,935	7,876
2026/02/20	5,170	▼-50	97,694	5.41	699,059	12,683
2026/02/19	5,220	▲490	293,968	5.32	686,376	-12,833
2026/02/13	4,730	▲225	236,539	5.42	699,209	719
2026/02/12	4,505	▲70	47,525	5.41	698,490	4,889
2026/02/11	4,435	▲45	23,292	5.37	693,601	4,717
2026/02/10	4,390	▲80	53,128	5.34	688,884	6,141
2026/02/09	4,310	▲75	50,439	5.29	682,743	427
2026/02/06	4,235	▼-40	68,601	5.28	682,316	3,732
2026/02/05	4,275	▼-50	78,759	5.26	678,584	-3,341
2026/02/04	4,325	▲35	58,967	5.28	681,925	7,411
2026/02/03	4,290	▲170	49,806	5.22	674,514	6,726
2026/02/02	4,120	▼-225	58,746	5.17	667,788	-1,302
2026/01/30	4,345	▲25	98,494	5.18	669,090	-7,987