| 일자 | 종가 | 전일대비 | 거래량 | 보유율 | 보유주식주 | 증감 |
|---|---|---|---|---|---|---|
| 현 재 | 3,650 | ▼-80 | 52,909 | 3.09 | 398,941 | 4,119 |
| 2025/07/03 | 3,730 | ▼-20 | 12,622 | 3.06 | 394,822 | 625 |
| 2025/07/02 | 3,750 | ▼0 | 36,194 | 3.05 | 394,197 | 6,420 |
| 2025/07/01 | 3,750 | ▲25 | 82,065 | 3.00 | 387,777 | -4,313 |
| 2025/06/30 | 3,725 | ▼0 | 48,170 | 3.04 | 392,090 | 3,485 |
| 2025/06/27 | 3,725 | ▼-30 | 40,810 | 3.01 | 388,605 | -1,113 |
| 2025/06/26 | 3,755 | ▼-35 | 45,764 | 3.02 | 389,718 | -195,226 |
| 2025/06/25 | 3,790 | ▲15 | 46,329 | 4.53 | 584,944 | -2,974 |
| 2025/06/24 | 3,775 | ▲110 | 29,093 | 4.55 | 587,918 | 1,763 |
| 2025/06/23 | 3,665 | ▼-25 | 53,520 | 4.54 | 586,155 | -2,453 |
| 2025/06/20 | 3,690 | ▼-20 | 20,986 | 4.56 | 588,608 | -2,960 |
| 2025/06/19 | 3,710 | ▼-30 | 20,873 | 4.58 | 591,568 | -3,497 |
| 2025/06/18 | 3,740 | ▼-10 | 27,978 | 4.61 | 595,065 | -1,139 |
| 2025/06/17 | 3,750 | ▲60 | 84,102 | 4.62 | 596,204 | 5,118 |
| 2025/06/16 | 3,690 | ▲80 | 64,578 | 4.58 | 591,086 | 6,146 |
| 2025/06/13 | 3,610 | ▼-55 | 40,495 | 4.53 | 584,940 | -4,609 |
| 2025/06/12 | 3,665 | ▲110 | 73,423 | 4.57 | 589,549 | 13,474 |
| 2025/06/11 | 3,555 | ▲45 | 41,545 | 4.46 | 576,075 | 19,417 |
| 2025/06/10 | 3,510 | ▼-10 | 24,036 | 4.31 | 556,658 | 816 |
| 2025/06/09 | 3,520 | ▲105 | 76,668 | 4.30 | 555,842 | 4,418 |