| 일자 | 종가 | 전일대비 | 거래량 | 보유율 | 보유주식주 | 증감 |
|---|---|---|---|---|---|---|
| 현 재 | 3,905 | ▲30 | 38,286 | 5.14 | 664,277 | -7,459 |
| 2026/01/15 | 3,875 | ▲40 | 19,355 | 5.20 | 671,736 | -3,035 |
| 2026/01/14 | 3,835 | ▲40 | 17,554 | 5.23 | 674,771 | 3,299 |
| 2026/01/13 | 3,795 | ▲35 | 15,212 | 5.20 | 671,472 | 1 |
| 2026/01/12 | 3,760 | ▼0 | 53,945 | 5.20 | 671,471 | 4,362 |
| 2026/01/09 | 3,760 | ▲10 | 18,111 | 5.17 | 667,109 | -1,887 |
| 2026/01/08 | 3,750 | ▼-55 | 27,423 | 5.18 | 668,996 | -3,537 |
| 2026/01/07 | 3,805 | ▼-55 | 51,693 | 5.21 | 672,533 | -8,707 |
| 2026/01/06 | 3,860 | ▲115 | 58,926 | 5.28 | 681,240 | 11,348 |
| 2026/01/05 | 3,745 | ▼0 | 35,050 | 5.19 | 669,892 | 8,084 |
| 2026/01/02 | 3,745 | ▼0 | 12,528 | 5.13 | 661,808 | -1,927 |
| 2025/12/30 | 3,745 | ▼-15 | 28,367 | 5.14 | 663,735 | -5,873 |
| 2025/12/29 | 3,760 | ▼-50 | 15,411 | 5.19 | 669,608 | 228 |
| 2025/12/26 | 3,810 | ▼-10 | 22,363 | 5.18 | 669,380 | -6,349 |
| 2025/12/24 | 3,820 | ▼-5 | 10,904 | 5.23 | 675,729 | 297 |
| 2025/12/23 | 3,825 | ▲5 | 28,249 | 5.23 | 675,432 | 4,498 |
| 2025/12/22 | 3,820 | ▲15 | 15,682 | 5.20 | 670,934 | 1,560 |
| 2025/12/19 | 3,805 | ▲20 | 16,180 | 5.18 | 669,374 | 1,923 |
| 2025/12/18 | 3,785 | ▼-5 | 12,957 | 5.17 | 667,451 | 5,424 |
| 2025/12/17 | 3,790 | ▲30 | 13,208 | 5.13 | 662,027 | -3,482 |