일자	종가	전일대비	거래량	보유율	보유주식주	증감
현 재	4,340	▲70	11,445	6.45	826,682	0
2026/08/31	4,270	▲5	17,137	6.45	826,682	-5,579
2026/08/28	4,265	▲20	5,982	6.50	832,261	-887
2026/08/27	4,245	▼-60	19,401	6.50	833,148	-3,707
2026/08/26	4,305	▲40	9,812	6.53	836,855	-1,355
2026/08/25	4,265	▲85	11,801	6.54	838,210	1,841
2026/08/24	4,180	▼-10	12,612	6.53	836,369	-76
2026/08/21	4,190	▼-15	18,024	6.53	836,445	-1,328
2026/08/20	4,205	▲45	20,306	6.54	837,773	2,104
2026/08/19	4,160	▼-85	20,258	6.52	835,669	-949
2026/08/18	4,245	▼-120	26,351	6.53	836,618	73,739
2026/08/14	4,365	▲70	20,246	5.95	762,879	5,634
2026/08/13	4,295	▼-60	24,818	5.91	757,245	-6,677
2026/08/12	4,355	▲10	23,141	5.96	763,922	1,042
2026/08/11	4,345	▲35	21,306	5.95	762,880	3,400
2026/08/10	4,310	▲75	18,260	5.93	759,480	-2,715
2026/08/07	4,235	▲20	13,313	5.95	762,195	-2,061
2026/08/06	4,215	▼-5	16,576	5.97	764,256	3,028
2026/08/05	4,220	▲80	27,640	5.94	761,228	-408
2026/08/04	4,140	▲45	9,293	5.95	761,636	311