(증40%)
매도잔량 |
호가 |
매수잔량 |
1,871 |
2,930 |
|
1,162 |
2,925 |
2,878 |
2,920 |
2,951 |
2,915 |
694 |
2,910 |
|
2,905 |
771 |
2,900 |
3,700 |
2,895 |
1,260 |
2,890 |
4,588 |
2,885 |
7,245 |
19,645 |
총잔량 |
34,809 |
0 |
시간외잔량 |
0 |
0 |
예상체결가/량 |
0 |
매도가 |
잔량 |
매수가 |
잔량 |
2,955 |
725 |
2,905 |
771 |
2,950 |
1,703 |
2,900 |
3,700 |
2,945 |
4,651 |
2,895 |
1,260 |
2,940 |
1,204 |
2,890 |
4,588 |
2,935 |
1,806 |
2,885 |
7,245 |
2,930 |
1,871 |
2,880 |
1,746 |
2,925 |
1,162 |
2,875 |
6,526 |
2,920 |
2,878 |
2,870 |
1,854 |
2,915 |
2,951 |
2,865 |
2,029 |
2,910 |
694 |
2,860 |
5,090 |
총잔량 |
19,645 |
총잔량 |
34,809 |
시간외잔량 |
0 |
시간외잔량 |
0 |
예상체결가 |
0 |
예상체결량 |
0 |
당일거래량 |
36,730 |
전일거래량 |
74,298 |
거래대금(천) |
106,464 |
|
|
시가 |
2,915 |
전일종가 |
2,915 |
고가 |
2,920 |
상한가 |
3,785
|
저가 |
2,875 |
하한가 |
2,045 |
전일동시간대비 거래량정보 |
27,074 |
외국인당일 |
0 |
외국인전일 |
3,582 |
외국인보유율 |
64.55% |
PER |
7.41 |
매도상위 |
매수상위 |
|
14,015 |
|
8,155 |
|
12,654 |
|
7,185 |
|
1,959 |
|
7,027 |
|
1,156 |
|
3,714 |
|
1,058 |
|
3,365 |
시간 |
현재가 |
체결량 |
12:12:00 |
2,910 |
0 |
12:11:00 |
2,910 |
0 |
12:10:00 |
2,910 |
7 |
12:09:00 |
2,905 |
47 |
12:08:00 |
2,910 |
0 |
12:07:00 |
2,910 |
2 |
12:06:00 |
2,910 |
97 |
12:05:00 |
2,915 |
1,175 |
12:04:00 |
2,910 |
1 |
12:03:00 |
2,905 |
1 |
12:02:00 |
2,910 |
34 |
12:01:00 |
2,910 |
0 |
12:00:00 |
2,910 |
0 |
11:59:00 |
2,910 |
1 |
11:58:00 |
2,905 |
11 |
11:57:00 |
2,905 |
0 |
11:56:00 |
2,905 |
1 |
11:55:00 |
2,905 |
1 |
11:54:00 |
2,910 |
0 |
11:53:00 |
2,910 |
0 |